24068 比迪中银六七沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.045 | 86.189 | 5,000 | 410,000 | 0.586 | 5,000 | 0.046 | ||
| 09/06/2026 | 0.033 | 87.989 | 0 | 405,000 | 0.579 | ||||
| 08/06/2026 | 0.033 | 87.639 | 0 | 405,000 | 0.579 | ||||
| 05/06/2026 | 0.031 | 89.289 | 0 | 405,000 | 0.579 | ||||
| 04/06/2026 | 0.025 | 91.389 | 0 | 405,000 | 0.579 | ||||
| 03/06/2026 | 0.022 | 92.839 | 0 | 405,000 | 0.579 | ||||
| 02/06/2026 | 0.020 | 96.339 | 0 | 405,000 | 0.579 | ||||
| 01/06/2026 | 0.039 | 90.339 | 50,000 | 405,000 | 0.579 | 50,000 | 0.035 | ||
| 29/05/2026 | 0.047 | 90.889 | 0 | 455,000 | 0.650 | ||||
| 28/05/2026 | 0.061 | 89.889 | 0 | 455,000 | 0.650 | ||||
| 27/05/2026 | 0.061 | 90.289 | 370,000 | 455,000 | 0.650 | 160,000 | 0.053 | 210,000 | 0.054 |
| 26/05/2026 | 0.041 | 93.239 | 1,115,000 | 405,000 | 0.579 | 590,000 | 0.045 | 525,000 | 0.047 |
| 22/05/2026 | 0.072 | 91.189 | 300,000 | 470,000 | 0.671 | 300,000 | 0.070 | ||
| 21/05/2026 | 0.083 | 90.139 | 300,000 | 770,000 | 1.100 | 300,000 | 0.078 | ||
| 20/05/2026 | 0.093 | 89.789 | 531,000 | 470,000 | 0.671 | 388,000 | 0.089 | 143,000 | 0.088 |
| 19/05/2026 | 0.063 | 93.489 | 250,000 | 715,000 | 1.021 | 250,000 | 0.066 | ||
| 18/05/2026 | 0.069 | 93.389 | 3,192,000 | 965,000 | 1.379 | 1,356,000 | 0.075 | 1,836,000 | 0.077 |
| 15/05/2026 | 0.060 | 96.039 | 194,000 | 485,000 | 0.693 | 97,000 | 0.058 | 97,000 | 0.057 |
| 14/05/2026 | 0.052 | 97.739 | 462,000 | 485,000 | 0.693 | 221,000 | 0.052 | 241,000 | 0.052 |
| 13/05/2026 | 0.058 | 97.739 | 746,000 | 465,000 | 0.664 | 373,000 | 0.061 | 373,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |