24077 美团国君四乙购A (认购证)
实时 按盘价 不变0.830 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.830155.6000
20/12/20240.830158.600015,215,00015.215
19/12/20240.830158.400015,215,00015.215
18/12/20240.830160.100245,00015,215,00015.215
17/12/20240.790158.600015,215,00015.215
16/12/20240.790159.600015,215,00015.215
13/12/20240.840162.600015,215,00015.215
12/12/20240.960168.900015,215,00015.215
11/12/20240.940167.00065,00015,215,00015.215
10/12/20241.040171.800015,215,00015.215
09/12/20241.040171.700015,215,00015.215
06/12/20240.810162.400015,215,00015.215
05/12/20240.780159.200015,215,00015.215
04/12/20240.910165.200015,215,00015.215
03/12/20240.910165.500015,215,00015.215
02/12/20240.960167.400015,215,00015.215
29/11/20240.970168.700015,215,00015.215
28/11/20241.060172.200015,215,00015.215
27/11/20241.130176.200015,215,00015.215
26/11/20240.890164.300015,215,00015.215
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。