24085 农行瑞银五五购Ａ (认购证)
按盘价 
0.490 +0.055 (+12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.435 | 4.180 | 0 | 2,465,000 | 3.520 | ||||
| 19/12/2024 | 0.435 | 4.190 | 0 | 2,465,000 | 3.520 | ||||
| 18/12/2024 | 0.440 | 4.200 | 150,000 | 2,465,000 | 3.520 | 150,000 | 0.430 | ||
| 17/12/2024 | 0.420 | 4.180 | 0 | 2,615,000 | 3.740 | ||||
| 16/12/2024 | 0.420 | 4.190 | 0 | 2,615,000 | 3.740 | ||||
| 13/12/2024 | 0.375 | 4.090 | 0 | 2,615,000 | 3.740 | ||||
| 12/12/2024 | 0.395 | 4.130 | 600,000 | 2,615,000 | 3.740 | 300,000 | 0.395 | ||
| 11/12/2024 | 0.390 | 4.120 | 500,000 | 2,915,000 | 4.160 | 500,000 | 0.390 | ||
| 10/12/2024 | 0.430 | 4.180 | 150,000 | 3,415,000 | 4.880 | 150,000 | 0.443 | ||
| 09/12/2024 | 0.430 | 4.190 | 0 | 3,565,000 | 5.090 | ||||
| 06/12/2024 | 0.395 | 4.120 | 0 | 3,565,000 | 5.090 | ||||
| 05/12/2024 | 0.370 | 4.090 | 0 | 3,565,000 | 5.090 | ||||
| 04/12/2024 | 0.365 | 4.080 | 0 | 3,565,000 | 5.090 | ||||
| 03/12/2024 | 0.355 | 4.050 | 1,000 | 3,565,000 | 5.090 | 1,000 | 0.345 | ||
| 02/12/2024 | 0.310 | 3.970 | 3,000 | 3,564,000 | 5.090 | 3,000 | 0.290 | ||
| 29/11/2024 | 0.285 | 3.880 | 0 | 3,567,000 | 5.100 | ||||
| 28/11/2024 | 0.285 | 3.880 | 0 | 3,567,000 | 5.100 | ||||
| 27/11/2024 | 0.290 | 3.910 | 0 | 3,567,000 | 5.100 | ||||
| 26/11/2024 | 0.285 | 3.890 | 2,000 | 3,567,000 | 5.100 | 2,000 | 0.285 | ||
| 25/11/2024 | 0.275 | 3.880 | 0 | 3,569,000 | 5.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |