24086 泡玛信证六七购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 153.775 | 1,220,000 | 6,760,000 | 16.900 | 800,000 | 0.011 | 320,000 | 0.012 |
| 13/05/2026 | 0.015 | 158.175 | 2,040,000 | 7,240,000 | 18.100 | 880,000 | 0.015 | 980,000 | 0.015 |
| 12/05/2026 | 0.018 | 160.175 | 3,700,000 | 7,140,000 | 17.850 | 1,760,000 | 0.019 | 1,760,000 | 0.018 |
| 11/05/2026 | 0.024 | 164.675 | 16,220,000 | 7,140,000 | 17.850 | 8,000,000 | 0.025 | 8,200,000 | 0.025 |
| 08/05/2026 | 0.027 | 165.375 | 12,260,000 | 6,940,000 | 17.350 | 6,200,000 | 0.026 | 6,060,000 | 0.026 |
| 07/05/2026 | 0.016 | 159.475 | 2,000,000 | 7,080,000 | 17.700 | 2,000,000 | 0.015 | ||
| 06/05/2026 | 0.014 | 153.575 | 5,940,000 | 9,080,000 | 22.700 | 5,940,000 | 0.014 | ||
| 05/05/2026 | 0.015 | 156.475 | 1,000,000 | 3,140,000 | 7.850 | 1,000,000 | 0.015 | ||
| 04/05/2026 | 0.014 | 152.975 | 8,840,000 | 2,140,000 | 5.350 | 3,920,000 | 0.015 | 4,920,000 | 0.015 |
| 30/04/2026 | 0.017 | 154.475 | 5,000,000 | 1,140,000 | 2.850 | 2,500,000 | 0.016 | 2,500,000 | 0.016 |
| 29/04/2026 | 0.016 | 154.075 | 10,520,000 | 1,140,000 | 2.850 | 5,800,000 | 0.016 | 4,720,000 | 0.016 |
| 28/04/2026 | 0.014 | 150.475 | 6,400,000 | 2,220,000 | 5.550 | 2,700,000 | 0.015 | 3,700,000 | 0.016 |
| 27/04/2026 | 0.017 | 153.375 | 12,300,000 | 1,220,000 | 3.050 | 6,100,000 | 0.017 | 6,200,000 | 0.017 |
| 24/04/2026 | 0.019 | 153.775 | 6,840,000 | 1,120,000 | 2.800 | 3,420,000 | 0.018 | 3,420,000 | 0.019 |
| 23/04/2026 | 0.018 | 152.875 | 7,120,000 | 1,120,000 | 2.800 | 3,540,000 | 0.019 | 3,580,000 | 0.019 |
| 22/04/2026 | 0.024 | 157.475 | 28,600,000 | 1,080,000 | 2.700 | 14,500,000 | 0.026 | 14,100,000 | 0.026 |
| 21/04/2026 | 0.029 | 161.675 | 43,520,000 | 1,480,000 | 3.700 | 21,720,000 | 0.027 | 21,740,000 | 0.027 |
| 20/04/2026 | 0.028 | 158.175 | 11,020,000 | 1,460,000 | 3.650 | 5,560,000 | 0.026 | 5,440,000 | 0.026 |
| 17/04/2026 | 0.027 | 156.375 | 14,440,000 | 1,580,000 | 3.950 | 6,780,000 | 0.030 | 7,560,000 | 0.030 |
| 16/04/2026 | 0.037 | 162.075 | 11,540,000 | 800,000 | 2.000 | 7,020,000 | 0.039 | 3,620,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |