24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.072 -0.021 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.093 | 26,413.350 | 22,080,000 | 360,000 | 0.300 | 11,640,000 | 0.090 | 10,380,000 | 0.089 |
| 16/02/2026 | 0.088 | 26,705.940 | 11,330,000 | 1,620,000 | 1.350 | 4,920,000 | 0.093 | 6,330,000 | 0.092 |
| 13/02/2026 | 0.092 | 26,567.120 | 15,730,000 | 210,000 | 0.180 | 8,210,000 | 0.091 | 7,350,000 | 0.091 |
| 12/02/2026 | 0.076 | 27,032.540 | 11,430,000 | 1,070,000 | 0.890 | 5,180,000 | 0.076 | 6,010,000 | 0.076 |
| 11/02/2026 | 0.071 | 27,266.380 | 9,930,000 | 240,000 | 0.200 | 5,360,000 | 0.073 | 4,530,000 | 0.073 |
| 10/02/2026 | 0.076 | 27,183.150 | 14,270,000 | 1,070,000 | 0.890 | 6,710,000 | 0.075 | 7,260,000 | 0.075 |
| 09/02/2026 | 0.083 | 27,027.160 | 5,900,000 | 520,000 | 0.430 | 3,170,000 | 0.083 | 2,730,000 | 0.082 |
| 06/02/2026 | 0.102 | 26,559.950 | 17,880,000 | 960,000 | 0.800 | 9,350,000 | 0.102 | 8,530,000 | 0.101 |
| 05/02/2026 | 0.089 | 26,885.240 | 22,940,000 | 1,780,000 | 1.480 | 11,000,000 | 0.099 | 11,940,000 | 0.098 |
| 04/02/2026 | 0.088 | 26,847.320 | 29,450,000 | 840,000 | 0.700 | 14,650,000 | 0.089 | 14,750,000 | 0.089 |
| 03/02/2026 | 0.090 | 26,834.770 | 29,770,000 | 740,000 | 0.620 | 14,610,000 | 0.090 | 15,110,000 | 0.089 |
| 02/02/2026 | 0.098 | 26,775.570 | 15,370,000 | 240,000 | 0.200 | 7,970,000 | 0.094 | 7,400,000 | 0.094 |
| 30/01/2026 | 0.077 | 27,387.110 | 7,840,000 | 810,000 | 0.680 | 3,680,000 | 0.074 | 4,150,000 | 0.074 |
| 29/01/2026 | 0.063 | 27,968.090 | 17,380,000 | 340,000 | 0.280 | 8,970,000 | 0.062 | 8,410,000 | 0.061 |
| 28/01/2026 | 0.066 | 27,826.910 | 13,480,000 | 900,000 | 0.750 | 6,430,000 | 0.066 | 7,040,000 | 0.067 |
| 27/01/2026 | 0.076 | 27,126.950 | 12,860,000 | 290,000 | 0.240 | 6,390,000 | 0.077 | 6,470,000 | 0.077 |
| 26/01/2026 | 0.084 | 26,765.520 | 10,780,000 | 210,000 | 0.180 | 5,390,000 | 0.083 | 5,390,000 | 0.083 |
| 23/01/2026 | 0.085 | 26,749.510 | 4,990,000 | 210,000 | 0.180 | 2,800,000 | 0.083 | 2,190,000 | 0.083 |
| 22/01/2026 | 0.089 | 26,629.960 | 4,440,000 | 820,000 | 0.680 | 1,930,000 | 0.088 | 2,510,000 | 0.088 |
| 21/01/2026 | 0.091 | 26,585.060 | 28,010,000 | 240,000 | 0.200 | 13,580,000 | 0.093 | 13,050,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |