24124 港交信证六九购Ａ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.056 | 423.600 | 800,000 | 900,000 | 2.250 | 800,000 | 0.056 | ||
| 13/05/2026 | 0.056 | 423.800 | 0 | 1,700,000 | 4.250 | ||||
| 12/05/2026 | 0.057 | 423.800 | 0 | 1,700,000 | 4.250 | ||||
| 11/05/2026 | 0.059 | 425.400 | 0 | 1,700,000 | 4.250 | ||||
| 08/05/2026 | 0.060 | 424.200 | 0 | 1,700,000 | 4.250 | ||||
| 07/05/2026 | 0.063 | 427.000 | 0 | 1,700,000 | 4.250 | ||||
| 06/05/2026 | 0.056 | 421.200 | 100,000 | 1,700,000 | 4.250 | 100,000 | 0.054 | ||
| 05/05/2026 | 0.055 | 418.200 | 150,000 | 1,800,000 | 4.500 | 150,000 | 0.056 | ||
| 04/05/2026 | 0.052 | 415.000 | 0 | 1,650,000 | 4.130 | ||||
| 30/04/2026 | 0.050 | 412.400 | 0 | 1,650,000 | 4.130 | ||||
| 29/04/2026 | 0.060 | 419.800 | 0 | 1,650,000 | 4.130 | ||||
| 28/04/2026 | 0.049 | 407.600 | 0 | 1,650,000 | 4.130 | ||||
| 27/04/2026 | 0.054 | 412.000 | 0 | 1,650,000 | 4.130 | ||||
| 24/04/2026 | 0.054 | 411.600 | 0 | 1,650,000 | 4.130 | ||||
| 23/04/2026 | 0.057 | 412.200 | 0 | 1,650,000 | 4.130 | ||||
| 22/04/2026 | 0.062 | 416.600 | 0 | 1,650,000 | 4.130 | ||||
| 21/04/2026 | 0.064 | 417.200 | 0 | 1,650,000 | 4.130 | ||||
| 20/04/2026 | 0.059 | 411.600 | 0 | 1,650,000 | 4.130 | ||||
| 17/04/2026 | 0.057 | 408.600 | 0 | 1,650,000 | 4.130 | ||||
| 16/04/2026 | 0.063 | 411.200 | 0 | 1,650,000 | 4.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |