24128 中移国君五三购A (认购证)
实时 按盘价 跌0.119 -0.022 (-15.603%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.14175.25016,260,000515,0000.7368,125,0000.1448,135,0000.144
08/01/20250.15475.30032,085,000505,0000.72116,055,0000.14916,030,0000.149
07/01/20250.15275.60032,390,000530,0000.75716,215,0000.15216,175,0000.152
06/01/20250.17475.90016,140,000570,0000.8148,070,0000.1768,070,0000.176
03/01/20250.18275.85016,440,000570,0000.8148,220,0000.1738,220,0000.173
02/01/20250.17375.60016,370,000570,0000.8148,185,0000.1748,185,0000.174
31/12/20240.20976.60085,000570,0000.81465,0000.21020,0000.209
30/12/20240.20676.1505,000615,0000.8795,0000.202
27/12/20240.20576.00032,200,000620,0000.88616,100,0000.20916,100,0000.209
24/12/20240.21676.05016,665,000620,0000.8868,365,0000.2058,300,0000.205
23/12/20240.20175.75016,620,000685,0000.9798,335,0000.1888,285,0000.188
20/12/20240.18975.35033,000,000735,0001.05016,470,0000.20316,530,0000.203
19/12/20240.21475.50032,225,000675,0000.96416,100,0000.20716,125,0000.207
18/12/20240.20875.65032,590,000650,0000.92916,280,0000.20916,310,0000.209
17/12/20240.20175.10048,410,000620,0000.88624,240,0000.19224,170,0000.192
16/12/20240.18174.85033,690,000690,0000.98616,775,0000.19716,790,0000.197
13/12/20240.17774.05032,140,000675,0000.96416,100,0000.18116,040,0000.181
12/12/20240.18874.55032,450,000735,0001.05016,305,0000.18316,145,0000.183
11/12/20240.19074.10016,595,000895,0001.2798,165,0000.1898,430,0000.190
10/12/20240.18173.80017,135,000630,0000.9008,815,0000.1878,180,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。