24129 快手国君五六购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.036 | 43.050 | 305,000 | ||||||
| 23/12/2024 | 0.035 | 42.450 | 0 | 10,820,000 | 15.457 | ||||
| 20/12/2024 | 0.037 | 42.750 | 230,000 | 10,820,000 | 15.457 | ||||
| 19/12/2024 | 0.047 | 45.200 | 135,000 | 10,820,000 | 15.457 | ||||
| 18/12/2024 | 0.049 | 45.600 | 0 | 10,820,000 | 15.457 | ||||
| 17/12/2024 | 0.049 | 45.200 | 70,000 | 10,820,000 | 15.457 | ||||
| 16/12/2024 | 0.049 | 45.000 | 0 | 10,820,000 | 15.457 | ||||
| 13/12/2024 | 0.058 | 46.500 | 315,000 | 10,820,000 | 15.457 | ||||
| 12/12/2024 | 0.067 | 47.750 | 575,000 | 10,820,000 | 15.457 | 275,000 | 0.060 | ||
| 11/12/2024 | 0.059 | 46.600 | 2,470,000 | 10,545,000 | 15.064 | 2,085,000 | 0.058 | 285,000 | 0.059 |
| 10/12/2024 | 0.069 | 47.150 | 1,150,000 | 12,345,000 | 17.636 | ||||
| 09/12/2024 | 0.071 | 48.450 | 180,000 | 12,345,000 | 17.636 | ||||
| 06/12/2024 | 0.067 | 47.600 | 0 | 12,345,000 | 17.636 | ||||
| 05/12/2024 | 0.063 | 46.750 | 0 | 12,345,000 | 17.636 | ||||
| 04/12/2024 | 0.068 | 47.300 | 0 | 12,345,000 | 17.636 | ||||
| 03/12/2024 | 0.077 | 48.650 | 0 | 12,345,000 | 17.636 | ||||
| 02/12/2024 | 0.077 | 48.600 | 0 | 12,345,000 | 17.636 | ||||
| 29/11/2024 | 0.074 | 48.200 | 265,000 | 12,345,000 | 17.636 | ||||
| 28/11/2024 | 0.070 | 47.400 | 95,000 | 12,345,000 | 17.636 | ||||
| 27/11/2024 | 0.073 | 47.750 | 200,000 | 12,345,000 | 17.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |