24154 中软麦银六一购Ａ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.395 | 6.260 | 700,000 | 440,000 | 1.100 | 250,000 | 0.380 | 450,000 | 0.386 |
| 04/11/2024 | 0.345 | 5.870 | 600,000 | 240,000 | 0.600 | 350,000 | 0.350 | 250,000 | 0.349 |
| 01/11/2024 | 0.320 | 5.630 | 550,000 | 340,000 | 0.850 | 280,000 | 0.324 | 270,000 | 0.323 |
| 31/10/2024 | 0.330 | 5.710 | 910,000 | 350,000 | 0.875 | 560,000 | 0.357 | 350,000 | 0.352 |
| 30/10/2024 | 0.365 | 6.090 | 690,000 | 560,000 | 1.400 | 340,000 | 0.338 | 350,000 | 0.337 |
| 29/10/2024 | 0.335 | 5.770 | 1,400,000 | 550,000 | 1.375 | 550,000 | 0.343 | 850,000 | 0.343 |
| 28/10/2024 | 0.335 | 5.750 | 1,100,000 | 250,000 | 0.625 | 550,000 | 0.337 | 550,000 | 0.335 |
| 25/10/2024 | 0.340 | 5.800 | 790,000 | 250,000 | 0.625 | 390,000 | 0.336 | 400,000 | 0.335 |
| 24/10/2024 | 0.335 | 5.730 | 500,000 | 240,000 | 0.600 | 250,000 | 0.335 | 250,000 | 0.334 |
| 23/10/2024 | 0.345 | 5.840 | 600,000 | 240,000 | 0.600 | 260,000 | 0.356 | 340,000 | 0.354 |
| 22/10/2024 | 0.360 | 5.930 | 620,000 | 160,000 | 0.400 | 310,000 | 0.367 | 310,000 | 0.366 |
| 21/10/2024 | 0.385 | 6.100 | 70,000 | 160,000 | 0.400 | 20,000 | 0.398 | 50,000 | 0.396 |
| 18/10/2024 | 0.425 | 6.400 | 920,000 | 130,000 | 0.325 | 480,000 | 0.370 | 440,000 | 0.333 |
| 17/10/2024 | 0.510 | 5.600 | 0 | 170,000 | 0.425 | ||||
| 16/10/2024 | 0.510 | 5.400 | 0 | 170,000 | 0.425 | ||||
| 15/10/2024 | 0.530 | 5.670 | 0 | 170,000 | 0.425 | ||||
| 14/10/2024 | 0.560 | 6.050 | 0 | 170,000 | 0.425 | ||||
| 10/10/2024 | 0.560 | 6.160 | 0 | 170,000 | 0.425 | ||||
| 09/10/2024 | 0.560 | 6.440 | 0 | 170,000 | 0.425 | ||||
| 08/10/2024 | 0.600 | 6.720 | 0 | 170,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |