24156 快手信证六九沽Ａ (认沽证)
按盘价 
0.495 +0.025 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 42.100 | 0 | |||||||
| 08/07/2026 | 43.980 | 0 | 1,135,000 | 1.620 | |||||
| 07/07/2026 | 40.460 | 0 | 1,135,000 | 1.620 | |||||
| 06/07/2026 | 46.000 | 0 | 1,135,000 | 1.620 | |||||
| 03/07/2026 | 42.600 | 0 | 1,135,000 | 1.620 | |||||
| 02/07/2026 | 42.640 | 0 | 1,135,000 | 1.620 | |||||
| 30/06/2026 | 41.600 | 0 | 1,135,000 | 1.620 | |||||
| 29/06/2026 | 41.000 | 0 | 1,135,000 | 1.620 | |||||
| 26/06/2026 | 40.190 | 0 | 1,135,000 | 1.620 | |||||
| 25/06/2026 | 41.470 | 0 | 1,135,000 | 1.620 | |||||
| 24/06/2026 | 42.230 | 0 | 1,135,000 | 1.620 | |||||
| 23/06/2026 | 42.530 | 0 | 1,135,000 | 1.620 | |||||
| 22/06/2026 | 44.830 | 0 | 1,135,000 | 1.620 | |||||
| 18/06/2026 | 46.550 | 0 | 1,135,000 | 1.620 | |||||
| 17/06/2026 | 47.010 | 0 | 1,135,000 | 1.620 | |||||
| 16/06/2026 | 43.750 | 0 | 1,135,000 | 1.620 | |||||
| 15/06/2026 | 45.550 | 0 | 1,135,000 | 1.620 | |||||
| 12/06/2026 | 45.190 | 0 | 1,135,000 | 1.620 | |||||
| 11/06/2026 | 44.950 | 0 | 1,135,000 | 1.620 | |||||
| 10/06/2026 | 45.330 | 0 | 1,135,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |