24159 小米汇丰六六购Ｂ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.055 | 36.620 | 6,718,000 | 2,306,000 | 2.880 | 2,052,000 | 0.059 | 3,388,000 | 0.059 |
| 28/01/2026 | 0.053 | 36.320 | 6,194,000 | 970,000 | 1.210 | 2,456,000 | 0.050 | 3,048,000 | 0.049 |
| 27/01/2026 | 0.049 | 35.560 | 2,762,000 | 378,000 | 0.470 | 1,314,000 | 0.046 | 1,150,000 | 0.046 |
| 26/01/2026 | 0.046 | 35.220 | 2,616,000 | 542,000 | 0.680 | 1,162,000 | 0.051 | 1,454,000 | 0.049 |
| 23/01/2026 | 0.056 | 36.240 | 10,790,000 | 250,000 | 0.310 | 5,182,000 | 0.054 | 5,224,000 | 0.054 |
| 22/01/2026 | 0.047 | 35.240 | 8,010,000 | 208,000 | 0.260 | 3,712,000 | 0.045 | 3,578,000 | 0.046 |
| 21/01/2026 | 0.050 | 35.420 | 9,044,000 | 342,000 | 0.430 | 3,876,000 | 0.048 | 4,008,000 | 0.047 |
| 20/01/2026 | 0.053 | 35.480 | 24,962,000 | 210,000 | 0.260 | 12,534,000 | 0.057 | 11,426,000 | 0.057 |
| 19/01/2026 | 0.060 | 36.480 | 15,424,000 | 1,318,000 | 1.650 | 7,284,000 | 0.062 | 7,060,000 | 0.062 |
| 16/01/2026 | 0.070 | 37.100 | 10,116,000 | 1,542,000 | 1.930 | 4,320,000 | 0.084 | 5,426,000 | 0.082 |
| 15/01/2026 | 0.081 | 37.860 | 13,596,000 | 436,000 | 0.550 | 6,250,000 | 0.083 | 6,204,000 | 0.083 |
| 14/01/2026 | 0.084 | 37.780 | 12,456,000 | 482,000 | 0.600 | 4,616,000 | 0.088 | 4,996,000 | 0.088 |
| 13/01/2026 | 0.090 | 37.980 | 21,284,000 | 102,000 | 0.130 | 10,058,000 | 0.098 | 9,918,000 | 0.099 |
| 12/01/2026 | 0.099 | 38.740 | 36,324,000 | 242,000 | 0.300 | 17,346,000 | 0.085 | 17,466,000 | 0.084 |
| 09/01/2026 | 0.090 | 37.820 | 15,458,000 | 122,000 | 0.150 | 7,114,000 | 0.094 | 7,072,000 | 0.095 |
| 08/01/2026 | 0.096 | 38.020 | 12,574,000 | 164,000 | 0.210 | 6,092,000 | 0.092 | 6,256,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |