24190 小米中银五一购Ａ (认购证)
按盘价 
0.355 +0.060 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 22.500 | 28,000 | ||||||
| 27/09/2024 | 0.295 | 21.950 | 24,000 | 14,328,000 | 17.910 | 24,000 | 0.262 | ||
| 26/09/2024 | 0.250 | 21.500 | 200,000 | 14,304,000 | 17.880 | 200,000 | 0.217 | ||
| 25/09/2024 | 0.197 | 20.550 | 200,000 | 14,104,000 | 17.630 | 200,000 | 0.214 | ||
| 24/09/2024 | 0.242 | 21.200 | 1,104,000 | 13,904,000 | 17.380 | ||||
| 23/09/2024 | 0.190 | 20.550 | 0 | 13,904,000 | 17.380 | ||||
| 20/09/2024 | 0.154 | 19.880 | 10,000 | 13,904,000 | 17.380 | ||||
| 19/09/2024 | 0.150 | 19.800 | 0 | 13,904,000 | 17.380 | ||||
| 17/09/2024 | 0.140 | 19.520 | 50,000 | 13,904,000 | 17.380 | ||||
| 16/09/2024 | 0.127 | 19.240 | 0 | 13,904,000 | 17.380 | ||||
| 13/09/2024 | 0.127 | 19.220 | 0 | 13,904,000 | 17.380 | ||||
| 12/09/2024 | 0.123 | 18.920 | 10,000 | 13,904,000 | 17.380 | 10,000 | 0.134 | ||
| 11/09/2024 | 0.120 | 18.960 | 0 | 13,894,000 | 17.368 | ||||
| 10/09/2024 | 0.105 | 18.660 | 0 | 13,894,000 | 17.368 | ||||
| 09/09/2024 | 0.105 | 18.620 | 0 | 13,894,000 | 17.368 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 18.540 | 200,000 | 13,894,000 | 17.368 | ||||
| 04/09/2024 | 0.109 | 18.660 | 100,000 | 13,894,000 | 17.368 | ||||
| 03/09/2024 | 0.128 | 19.180 | 0 | 13,894,000 | 17.368 | ||||
| 02/09/2024 | 0.128 | 19.060 | 34,000 | 13,894,000 | 17.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |