24201 龙电法兴五七购Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.280 | 6.670 | 0 | 525,000 | 0.656 | ||||
| 14/11/2024 | 0.270 | 6.520 | 10,000 | 525,000 | 0.656 | 10,000 | 0.270 | ||
| 13/11/2024 | 0.270 | 6.540 | 0 | 515,000 | 0.644 | ||||
| 12/11/2024 | 0.280 | 6.580 | 0 | 515,000 | 0.644 | ||||
| 11/11/2024 | 0.320 | 6.970 | 5,000 | 515,000 | 0.644 | 5,000 | 0.310 | ||
| 08/11/2024 | 0.330 | 6.950 | 280,000 | 520,000 | 0.650 | 280,000 | 0.339 | ||
| 07/11/2024 | 0.335 | 7.080 | 0 | 800,000 | 1.000 | ||||
| 06/11/2024 | 0.320 | 6.920 | 0 | 800,000 | 1.000 | ||||
| 05/11/2024 | 0.335 | 7.080 | 0 | 800,000 | 1.000 | ||||
| 04/11/2024 | 0.335 | 7.030 | 25,000 | 800,000 | 1.000 | 25,000 | 0.329 | ||
| 01/11/2024 | 0.320 | 6.910 | 35,000 | 775,000 | 0.969 | 20,000 | 0.320 | 15,000 | 0.325 |
| 31/10/2024 | 0.330 | 6.910 | 50,000 | 780,000 | 0.975 | 50,000 | 0.360 | ||
| 30/10/2024 | 0.300 | 6.720 | 0 | 730,000 | 0.912 | ||||
| 29/10/2024 | 0.320 | 6.880 | 50,000 | 730,000 | 0.912 | 50,000 | 0.320 | ||
| 28/10/2024 | 0.345 | 7.130 | 0 | 780,000 | 0.975 | ||||
| 25/10/2024 | 0.340 | 7.080 | 20,000 | 780,000 | 0.975 | 20,000 | 0.340 | ||
| 24/10/2024 | 0.340 | 7.010 | 0 | 760,000 | 0.950 | ||||
| 23/10/2024 | 0.360 | 7.180 | 60,000 | 760,000 | 0.950 | 60,000 | 0.370 | ||
| 22/10/2024 | 0.325 | 6.870 | 15,000 | 700,000 | 0.875 | 15,000 | 0.320 | ||
| 21/10/2024 | 0.295 | 6.620 | 15,000 | 715,000 | 0.894 | 15,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |