24202 小米星展六乙购Ａ (认购证)
按盘价 
0.117 -0.014 (-10.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.131 | 36.620 | 570,000 | 1,240,000 | 1.771 | 450,000 | 0.138 | 120,000 | 0.136 |
| 28/01/2026 | 0.128 | 36.320 | 102,740,000 | 1,570,000 | 2.243 | 50,820,000 | 0.119 | 50,910,000 | 0.119 |
| 27/01/2026 | 0.120 | 35.560 | 104,790,000 | 1,480,000 | 2.114 | 52,150,000 | 0.118 | 52,640,000 | 0.118 |
| 26/01/2026 | 0.116 | 35.220 | 98,340,000 | 990,000 | 1.414 | 48,940,000 | 0.122 | 49,400,000 | 0.122 |
| 23/01/2026 | 0.131 | 36.240 | 79,240,000 | 530,000 | 0.757 | 39,470,000 | 0.128 | 39,770,000 | 0.127 |
| 22/01/2026 | 0.118 | 35.240 | 102,360,000 | 230,000 | 0.329 | 51,100,000 | 0.117 | 51,260,000 | 0.117 |
| 21/01/2026 | 0.120 | 35.420 | 2,540,000 | 70,000 | 0.100 | 1,270,000 | 0.116 | 1,270,000 | 0.116 |
| 20/01/2026 | 0.129 | 35.480 | 20,000 | 70,000 | 0.100 | 20,000 | 0.130 | ||
| 19/01/2026 | 0.139 | 36.480 | 70,000 | 90,000 | 0.129 | 70,000 | 0.139 | ||
| 16/01/2026 | 0.149 | 37.100 | 0 | 20,000 | 0.029 | ||||
| 15/01/2026 | 0.157 | 37.860 | 1,640,000 | 20,000 | 0.029 | 820,000 | 0.159 | 820,000 | 0.158 |
| 14/01/2026 | 0.158 | 37.780 | 820,000 | 20,000 | 0.029 | 410,000 | 0.160 | 410,000 | 0.159 |
| 13/01/2026 | 0.161 | 37.980 | 2,120,000 | 20,000 | 0.029 | 1,060,000 | 0.170 | 1,060,000 | 0.171 |
| 12/01/2026 | 0.168 | 38.740 | 67,060,000 | 20,000 | 0.029 | 33,520,000 | 0.155 | 33,540,000 | 0.155 |
| 09/01/2026 | 0.159 | 37.820 | 72,580,000 | 0.000 | 36,290,000 | 0.163 | 36,290,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |