24203 小米星展六七购Ａ (认购证)
按盘价 
0.056 -0.012 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.068 | 36.620 | 152,918,000 | 6,354,000 | 9.077 | 75,148,000 | 0.074 | 76,144,000 | 0.074 |
| 28/01/2026 | 0.065 | 36.320 | 193,606,000 | 5,358,000 | 7.654 | 97,216,000 | 0.057 | 95,620,000 | 0.057 |
| 27/01/2026 | 0.058 | 35.560 | 194,396,000 | 6,954,000 | 9.934 | 94,696,000 | 0.057 | 98,718,000 | 0.057 |
| 26/01/2026 | 0.054 | 35.220 | 178,750,000 | 2,932,000 | 4.189 | 87,870,000 | 0.060 | 89,074,000 | 0.060 |
| 23/01/2026 | 0.070 | 36.240 | 163,750,000 | 1,728,000 | 2.469 | 82,144,000 | 0.066 | 81,480,000 | 0.066 |
| 22/01/2026 | 0.057 | 35.240 | 187,646,000 | 2,392,000 | 3.417 | 93,258,000 | 0.058 | 94,012,000 | 0.058 |
| 21/01/2026 | 0.060 | 35.420 | 187,726,000 | 1,638,000 | 2.340 | 93,462,000 | 0.057 | 93,646,000 | 0.057 |
| 20/01/2026 | 0.064 | 35.480 | 147,354,000 | 1,454,000 | 2.077 | 73,026,000 | 0.069 | 72,928,000 | 0.069 |
| 19/01/2026 | 0.076 | 36.480 | 140,728,000 | 1,552,000 | 2.217 | 69,884,000 | 0.078 | 70,226,000 | 0.078 |
| 16/01/2026 | 0.089 | 37.100 | 114,480,000 | 1,210,000 | 1.729 | 57,068,000 | 0.098 | 57,156,000 | 0.098 |
| 15/01/2026 | 0.103 | 37.860 | 101,966,000 | 1,122,000 | 1.603 | 50,978,000 | 0.104 | 50,978,000 | 0.104 |
| 14/01/2026 | 0.102 | 37.780 | 107,226,000 | 1,122,000 | 1.603 | 53,164,000 | 0.107 | 53,490,000 | 0.107 |
| 13/01/2026 | 0.107 | 37.980 | 97,606,000 | 796,000 | 1.137 | 48,338,000 | 0.119 | 49,112,000 | 0.119 |
| 12/01/2026 | 0.120 | 38.740 | 129,460,000 | 22,000 | 0.031 | 64,730,000 | 0.102 | 64,730,000 | 0.102 |
| 09/01/2026 | 0.116 | 37.820 | 94,086,000 | 22,000 | 0.031 | 46,922,000 | 0.128 | 46,944,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |