24207 中燃麦银五八购Ａ (认购证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.123 | 6.840 | 34,000 | 635,000 | 1.588 | 34,000 | 0.121 | ||
| 04/11/2024 | 0.117 | 6.720 | 50,000 | 669,000 | 1.672 | 50,000 | 0.115 | ||
| 01/11/2024 | 0.120 | 6.720 | 631,000 | 719,000 | 1.798 | 631,000 | 0.120 | ||
| 31/10/2024 | 0.118 | 6.680 | 12,000 | 1,350,000 | 3.375 | 12,000 | 0.117 | ||
| 30/10/2024 | 0.117 | 6.650 | 598,000 | 1,362,000 | 3.405 | 598,000 | 0.117 | ||
| 29/10/2024 | 0.124 | 6.750 | 150,000 | 764,000 | 1.910 | 150,000 | 0.124 | ||
| 28/10/2024 | 0.131 | 6.840 | 0 | 614,000 | 1.535 | ||||
| 25/10/2024 | 0.133 | 6.850 | 50,000 | 614,000 | 1.535 | 50,000 | 0.136 | ||
| 24/10/2024 | 0.133 | 6.840 | 0 | 564,000 | 1.410 | ||||
| 23/10/2024 | 0.142 | 6.970 | 100,000 | 564,000 | 1.410 | 100,000 | 0.139 | ||
| 22/10/2024 | 0.136 | 6.870 | 3,000 | 664,000 | 1.660 | 3,000 | 0.136 | ||
| 21/10/2024 | 0.129 | 6.760 | 0 | 661,000 | 1.652 | ||||
| 18/10/2024 | 0.135 | 6.830 | 0 | 661,000 | 1.652 | ||||
| 17/10/2024 | 0.125 | 6.680 | 0 | 661,000 | 1.652 | ||||
| 16/10/2024 | 0.132 | 6.740 | 22,000 | 661,000 | 1.652 | 22,000 | 0.133 | ||
| 15/10/2024 | 0.129 | 6.720 | 185,000 | 683,000 | 1.708 | 85,000 | 0.141 | 100,000 | 0.129 |
| 14/10/2024 | 0.148 | 6.960 | 0 | 668,000 | 1.670 | ||||
| 10/10/2024 | 0.161 | 7.140 | 136,000 | 668,000 | 1.670 | 118,000 | 0.158 | 18,000 | 0.163 |
| 09/10/2024 | 0.154 | 6.990 | 211,000 | 768,000 | 1.920 | 52,000 | 0.141 | 159,000 | 0.159 |
| 08/10/2024 | 0.184 | 7.370 | 87,000 | 661,000 | 1.652 | 86,000 | 0.200 | 1,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |