24216 友邦信证四十购Ａ (认购证)
按盘价 
0.500 +0.120 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 69.650 | 1,766,000 | ||||||
| 27/09/2024 | 0.380 | 68.350 | 24,478,000 | 24,444,000 | 48.890 | 19,034,000 | 0.344 | ||
| 26/09/2024 | 0.121 | 63.600 | 1,286,000 | 5,410,000 | 10.820 | 828,000 | 0.083 | ||
| 25/09/2024 | 0.051 | 60.650 | 1,190,000 | 6,238,000 | 12.480 | 620,000 | 0.069 | 570,000 | 0.086 |
| 24/09/2024 | 0.035 | 59.650 | 0 | 6,288,000 | 12.580 | ||||
| 23/09/2024 | 0.022 | 58.100 | 180,000 | 6,288,000 | 12.580 | 90,000 | 0.025 | ||
| 20/09/2024 | 0.021 | 58.250 | 0 | 6,378,000 | 12.760 | ||||
| 19/09/2024 | 0.013 | 56.450 | 200,000 | 6,378,000 | 12.760 | 200,000 | 0.013 | ||
| 17/09/2024 | 0.013 | 55.000 | 0 | 6,578,000 | 13.160 | ||||
| 16/09/2024 | 0.013 | 54.750 | 0 | 6,578,000 | 13.160 | ||||
| 13/09/2024 | 0.013 | 54.850 | 0 | 6,578,000 | 13.160 | ||||
| 12/09/2024 | 0.013 | 55.150 | 0 | 6,578,000 | 13.160 | ||||
| 11/09/2024 | 0.013 | 53.200 | 0 | 6,578,000 | 13.160 | ||||
| 10/09/2024 | 0.013 | 53.500 | 0 | 6,578,000 | 13.160 | ||||
| 09/09/2024 | 0.013 | 54.000 | 0 | 6,578,000 | 13.160 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 54.555 | 0 | 6,578,000 | 13.160 | ||||
| 04/09/2024 | 0.011 | 53.805 | 6,000 | 6,578,000 | 13.160 | 6,000 | 0.011 | ||
| 03/09/2024 | 0.016 | 54.305 | 0 | 6,584,000 | 13.170 | ||||
| 02/09/2024 | 0.018 | 54.655 | 0 | 6,584,000 | 13.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |