24223 中芯瑞银四十购A (认购证)
实时 按盘价 升0.385 +0.214 (+125.146%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.38520.8501,335,000
27/09/20240.17118.5604,785,0002,365,0003.380845,0000.179
26/09/20240.12117.7806,050,0003,210,0004.5902,385,0000.1113,320,0000.093
25/09/20240.07417.1202,655,0002,275,0003.2501,975,0000.091170,0000.088
24/09/20240.07417.0006,040,0004,080,0005.8301,895,0000.0543,700,0000.051
23/09/20240.04016.2604,865,0002,275,0003.2504,365,0000.042400,0000.044
20/09/20240.04216.2005,100,0006,240,0008.9101,490,0000.0423,480,0000.042
19/09/20240.03816.0607,325,0004,250,0006.0703,890,0000.0363,435,0000.034
17/09/20240.03415.8202,535,0004,705,0006.72035,0000.0312,500,0000.034
16/09/20240.02615.600265,0002,240,0003.200150,0000.026115,0000.022
13/09/20240.02715.6001,330,0002,275,0003.250715,0000.029615,0000.031
12/09/20240.02815.500640,0002,375,0003.390340,0000.030300,0000.031
11/09/20240.02715.3803,210,0002,415,0003.4501,805,0000.0251,200,0000.025
10/09/20240.03415.6002,175,0003,020,0004.310875,0000.0331,270,0000.032
09/09/20240.03815.9601,870,0002,625,0003.7501,105,0000.036765,0000.037
06/09/20240
05/09/20240.05416.0401,755,0002,965,0004.240805,0000.053930,0000.053
04/09/20240.05816.1201,405,0002,840,0004.060775,0000.051630,0000.055
03/09/20240.06716.3803,425,0002,985,0004.260885,0000.0732,505,0000.072
02/09/20240.07116.400165,0001,365,0001.950165,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。