24236 小米信证六五购Ｃ (认购证)
按盘价 
0.077 -0.019 (-19.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.096 | 36.620 | 990,000 | 1,410,000 | 2.820 | 238,000 | 0.098 | 398,000 | 0.101 |
| 28/01/2026 | 0.090 | 36.320 | 32,000 | 1,250,000 | 2.500 | 32,000 | 0.086 | ||
| 27/01/2026 | 0.078 | 35.560 | 0 | 1,282,000 | 2.560 | ||||
| 26/01/2026 | 0.074 | 35.220 | 620,000 | 1,282,000 | 2.560 | 344,000 | 0.072 | 272,000 | 0.075 |
| 23/01/2026 | 0.092 | 36.240 | 3,834,000 | 1,354,000 | 2.710 | 1,098,000 | 0.090 | 1,138,000 | 0.092 |
| 22/01/2026 | 0.074 | 35.240 | 660,000 | 1,314,000 | 2.630 | 228,000 | 0.072 | 216,000 | 0.074 |
| 21/01/2026 | 0.079 | 35.420 | 1,008,000 | 1,326,000 | 2.650 | 474,000 | 0.072 | 268,000 | 0.077 |
| 20/01/2026 | 0.080 | 35.480 | 2,736,000 | 1,532,000 | 3.060 | 620,000 | 0.092 | 1,268,000 | 0.092 |
| 19/01/2026 | 0.102 | 36.480 | 2,074,000 | 884,000 | 1.770 | 826,000 | 0.101 | 212,000 | 0.097 |
| 16/01/2026 | 0.115 | 37.100 | 3,816,000 | 1,498,000 | 3.000 | 860,000 | 0.134 | 1,666,000 | 0.134 |
| 15/01/2026 | 0.138 | 37.860 | 75,808,000 | 692,000 | 1.380 | 37,296,000 | 0.138 | 36,600,000 | 0.137 |
| 14/01/2026 | 0.135 | 37.780 | 130,200,000 | 1,388,000 | 2.780 | 61,460,000 | 0.143 | 62,692,000 | 0.142 |
| 13/01/2026 | 0.146 | 37.980 | 105,156,000 | 156,000 | 0.310 | 50,028,000 | 0.160 | 49,914,000 | 0.160 |
| 12/01/2026 | 0.165 | 38.740 | 83,474,000 | 270,000 | 0.540 | 40,070,000 | 0.144 | 39,746,000 | 0.143 |
| 09/01/2026 | 0.144 | 37.820 | 87,534,000 | 594,000 | 1.190 | 42,228,000 | 0.154 | 42,822,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |