24239 港交法巴五七购Ｂ (认购证)
按盘价 
0.380 -0.025 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.405 | 282.000 | 0 | 6,310,000 | 15.775 | ||||
| 08/01/2025 | 0.425 | 284.000 | 0 | 6,310,000 | 15.775 | ||||
| 07/01/2025 | 0.425 | 284.200 | 0 | 6,310,000 | 15.775 | ||||
| 06/01/2025 | 0.435 | 285.600 | 0 | 6,310,000 | 15.775 | ||||
| 03/01/2025 | 0.445 | 287.000 | 10,000 | 6,310,000 | 15.775 | ||||
| 02/01/2025 | 0.440 | 287.000 | 170,000 | 6,310,000 | 15.775 | ||||
| 31/12/2024 | 0.520 | 294.800 | 0 | 6,310,000 | 15.775 | ||||
| 30/12/2024 | 0.520 | 295.000 | 100,000 | 6,310,000 | 15.775 | ||||
| 27/12/2024 | 0.530 | 297.200 | 260,000 | 6,310,000 | 15.775 | ||||
| 24/12/2024 | 0.560 | 301.200 | 0 | 6,310,000 | 15.775 | ||||
| 23/12/2024 | 0.560 | 297.600 | 0 | 6,310,000 | 15.775 | ||||
| 20/12/2024 | 0.570 | 296.000 | 0 | 6,310,000 | 15.775 | ||||
| 19/12/2024 | 0.580 | 298.800 | 0 | 6,310,000 | 15.775 | ||||
| 18/12/2024 | 0.580 | 300.200 | 0 | 6,310,000 | 15.775 | ||||
| 17/12/2024 | 0.580 | 300.600 | 0 | 6,310,000 | 15.775 | ||||
| 16/12/2024 | 0.570 | 297.600 | 0 | 6,310,000 | 15.775 | ||||
| 13/12/2024 | 0.630 | 303.000 | 0 | 6,310,000 | 15.775 | ||||
| 12/12/2024 | 0.660 | 310.600 | 20,000 | 6,310,000 | 15.775 | ||||
| 11/12/2024 | 0.650 | 306.000 | 1,000,000 | 6,310,000 | 15.775 | ||||
| 10/12/2024 | 0.660 | 308.400 | 0 | 6,310,000 | 15.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |