24241 比迪摩通六十购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.026 | 86.189 | 6,760,000 | 28,625,000 | 28.625 | 1,680,000 | 0.024 | 4,405,000 | 0.024 |
| 09/06/2026 | 0.030 | 87.989 | 1,040,000 | 25,900,000 | 25.900 | 320,000 | 0.030 | 710,000 | 0.031 |
| 08/06/2026 | 0.029 | 87.639 | 5,590,000 | 25,510,000 | 25.510 | 2,350,000 | 0.029 | 2,435,000 | 0.029 |
| 05/06/2026 | 0.035 | 89.289 | 66,520,000 | 25,425,000 | 25.425 | 30,005,000 | 0.037 | 35,910,000 | 0.037 |
| 04/06/2026 | 0.040 | 91.389 | 181,870,000 | 19,520,000 | 19.520 | 89,635,000 | 0.039 | 91,590,000 | 0.039 |
| 03/06/2026 | 0.046 | 92.839 | 184,020,000 | 17,565,000 | 17.565 | 90,670,000 | 0.046 | 92,365,000 | 0.046 |
| 02/06/2026 | 0.057 | 96.339 | 303,150,000 | 15,870,000 | 15.870 | 147,645,000 | 0.055 | 149,160,000 | 0.055 |
| 01/06/2026 | 0.039 | 90.339 | 1,225,000 | 14,355,000 | 14.355 | 515,000 | 0.041 | 655,000 | 0.040 |
| 29/05/2026 | 0.043 | 90.889 | 1,970,000 | 14,215,000 | 14.215 | 1,010,000 | 0.041 | 960,000 | 0.039 |
| 28/05/2026 | 0.040 | 89.889 | 1,415,000 | 14,265,000 | 14.265 | 620,000 | 0.038 | 480,000 | 0.037 |
| 27/05/2026 | 0.038 | 90.289 | 905,000 | 14,405,000 | 14.405 | 440,000 | 0.040 | 465,000 | 0.042 |
| 26/05/2026 | 0.050 | 93.239 | 1,390,000 | 14,380,000 | 14.380 | 835,000 | 0.046 | 265,000 | 0.043 |
| 22/05/2026 | 0.042 | 91.189 | 2,510,000 | 14,950,000 | 14.950 | 2,500,000 | 0.042 | ||
| 21/05/2026 | 0.041 | 90.139 | 3,495,000 | 17,450,000 | 17.450 | 2,270,000 | 0.043 | 810,000 | 0.043 |
| 20/05/2026 | 0.040 | 89.789 | 6,720,000 | 18,910,000 | 18.910 | 3,240,000 | 0.041 | 3,100,000 | 0.041 |
| 19/05/2026 | 0.051 | 93.489 | 6,715,000 | 19,050,000 | 19.050 | 2,085,000 | 0.050 | 3,720,000 | 0.050 |
| 18/05/2026 | 0.053 | 93.389 | 247,200,000 | 17,415,000 | 17.415 | 122,475,000 | 0.053 | 123,560,000 | 0.053 |
| 15/05/2026 | 0.065 | 96.039 | 133,760,000 | 16,330,000 | 16.330 | 65,455,000 | 0.064 | 67,430,000 | 0.064 |
| 14/05/2026 | 0.073 | 97.739 | 263,580,000 | 14,355,000 | 14.355 | 130,170,000 | 0.076 | 132,320,000 | 0.076 |
| 13/05/2026 | 0.074 | 97.739 | 199,705,000 | 12,205,000 | 12.205 | 98,755,000 | 0.069 | 99,455,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |