24249 小米摩利六五购Ｄ (认购证)
按盘价 
0.158 -0.037 (-18.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.195 | 36.620 | 31,924,000 | 11,248,000 | 11.362 | 12,620,000 | 0.186 | 14,486,000 | 0.185 |
| 28/01/2026 | 0.180 | 36.320 | 96,938,000 | 9,382,000 | 9.477 | 44,172,000 | 0.169 | 44,398,000 | 0.169 |
| 27/01/2026 | 0.161 | 35.560 | 85,388,000 | 9,156,000 | 9.248 | 39,142,000 | 0.156 | 39,178,000 | 0.155 |
| 26/01/2026 | 0.150 | 35.220 | 60,952,000 | 9,120,000 | 9.212 | 27,680,000 | 0.155 | 26,400,000 | 0.155 |
| 23/01/2026 | 0.189 | 36.240 | 54,868,000 | 10,400,000 | 10.505 | 23,504,000 | 0.185 | 25,064,000 | 0.185 |
| 22/01/2026 | 0.157 | 35.240 | 31,862,000 | 8,840,000 | 8.929 | 14,502,000 | 0.149 | 13,226,000 | 0.148 |
| 21/01/2026 | 0.161 | 35.420 | 105,460,000 | 10,116,000 | 10.218 | 47,770,000 | 0.151 | 48,948,000 | 0.151 |
| 20/01/2026 | 0.165 | 35.480 | 77,332,000 | 8,938,000 | 9.028 | 33,176,000 | 0.185 | 36,452,000 | 0.184 |
| 19/01/2026 | 0.206 | 36.480 | 100,308,000 | 5,662,000 | 5.719 | 46,710,000 | 0.207 | 47,284,000 | 0.207 |
| 16/01/2026 | 0.236 | 37.100 | 37,138,000 | 5,088,000 | 5.139 | 16,946,000 | 0.239 | 18,390,000 | 0.239 |
| 15/01/2026 | 0.270 | 37.860 | 6,294,000 | 3,644,000 | 3.681 | 3,100,000 | 0.271 | 3,194,000 | 0.272 |
| 14/01/2026 | 0.270 | 37.780 | 22,290,000 | 3,550,000 | 3.586 | 8,862,000 | 0.278 | 11,914,000 | 0.279 |
| 13/01/2026 | 0.285 | 37.980 | 16,656,000 | 498,000 | 0.503 | 7,978,000 | 0.306 | 8,360,000 | 0.304 |
| 12/01/2026 | 0.315 | 38.740 | 4,152,000 | 116,000 | 0.117 | 2,018,000 | 0.300 | 2,134,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |