24253 协鑫摩利四乙购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.072 | 1.400 | 0 | 252,000 | 0.371 | ||||
| 14/11/2024 | 0.096 | 1.440 | 1,000 | 252,000 | 0.371 | 1,000 | 0.125 | ||
| 13/11/2024 | 0.131 | 1.530 | 1,000 | 253,000 | 0.372 | 1,000 | 0.128 | ||
| 12/11/2024 | 0.148 | 1.560 | 14,000 | 254,000 | 0.374 | 14,000 | 0.140 | ||
| 11/11/2024 | 0.174 | 1.580 | 1,000 | 268,000 | 0.394 | 1,000 | 0.183 | ||
| 08/11/2024 | 0.179 | 1.600 | 35,000 | 267,000 | 0.393 | 5,000 | 0.175 | 30,000 | 0.201 |
| 07/11/2024 | 0.171 | 1.570 | 43,000 | 242,000 | 0.356 | 19,000 | 0.152 | 24,000 | 0.177 |
| 06/11/2024 | 0.236 | 1.670 | 0 | 237,000 | 0.349 | ||||
| 05/11/2024 | 0.248 | 1.720 | 20,000 | 237,000 | 0.349 | 20,000 | 0.240 | ||
| 04/11/2024 | 0.216 | 1.650 | 10,000 | 257,000 | 0.378 | 10,000 | 0.216 | ||
| 01/11/2024 | 0.216 | 1.650 | 1,093,000 | 247,000 | 0.363 | 1,093,000 | 0.197 | ||
| 31/10/2024 | 0.248 | 1.720 | 1,560,000 | 1,340,000 | 1.971 | 1,510,000 | 0.244 | 11,000 | 0.266 |
| 30/10/2024 | 0.238 | 1.660 | 2,104,000 | 2,839,000 | 4.175 | 443,000 | 0.226 | 1,457,000 | 0.218 |
| 29/10/2024 | 0.190 | 1.590 | 9,671,000 | 1,825,000 | 2.684 | 5,540,000 | 0.195 | 3,901,000 | 0.210 |
| 28/10/2024 | 0.280 | 1.710 | 1,549,000 | 3,464,000 | 5.094 | 503,000 | 0.243 | 1,046,000 | 0.248 |
| 25/10/2024 | 0.249 | 1.710 | 560,000 | 2,921,000 | 4.296 | 270,000 | 0.252 | 146,000 | 0.205 |
| 24/10/2024 | 0.120 | 1.430 | 4,426,000 | 3,045,000 | 4.478 | 2,507,000 | 0.138 | 1,728,000 | 0.141 |
| 23/10/2024 | 0.148 | 1.500 | 6,633,000 | 3,824,000 | 5.624 | 1,688,000 | 0.093 | 4,930,000 | 0.123 |
| 22/10/2024 | 0.038 | 1.200 | 0 | 582,000 | 0.856 | ||||
| 21/10/2024 | 0.038 | 1.160 | 10,000 | 582,000 | 0.856 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |