24270 华虹花旗六乙沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.026 | 142.900 | 0 | 250,000 | 0.360 | ||||
| 17/07/2026 | 0.026 | 138.700 | 2,060,000 | 250,000 | 0.360 | 2,060,000 | 0.025 | ||
| 16/07/2026 | 0.017 | 157.400 | 10,000 | 2,310,000 | 3.300 | 10,000 | 0.017 | ||
| 15/07/2026 | 0.017 | 169.300 | 0 | 2,320,000 | 3.310 | ||||
| 14/07/2026 | 0.017 | 171.500 | 0 | 2,320,000 | 3.310 | ||||
| 13/07/2026 | 0.017 | 172.300 | 280,000 | 2,320,000 | 3.310 | 280,000 | 0.017 | ||
| 10/07/2026 | 0.015 | 185.500 | 0 | 2,600,000 | 3.710 | ||||
| 09/07/2026 | 0.015 | 201.800 | 0 | 2,600,000 | 3.710 | ||||
| 08/07/2026 | 0.016 | 186.100 | 0 | 2,600,000 | 3.710 | ||||
| 07/07/2026 | 0.016 | 180.000 | 0 | 2,600,000 | 3.710 | ||||
| 06/07/2026 | 0.016 | 178.000 | 0 | 2,600,000 | 3.710 | ||||
| 03/07/2026 | 0.016 | 178.000 | 1,020,000 | 2,600,000 | 3.710 | 880,000 | 0.013 | ||
| 02/07/2026 | 0.016 | 186.100 | 280,000 | 3,480,000 | 4.970 | 280,000 | 0.018 | ||
| 30/06/2026 | 0.015 | 215.200 | 0 | 3,200,000 | 4.570 | ||||
| 29/06/2026 | 0.015 | 204.200 | 0 | 3,200,000 | 4.570 | ||||
| 26/06/2026 | 0.015 | 189.500 | 100,000 | 3,200,000 | 4.570 | 100,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 192.800 | 610,000 | 3,300,000 | 4.710 | 500,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 192.000 | 1,000,000 | 2,800,000 | 4.000 | 1,000,000 | 0.016 | ||
| 23/06/2026 | 0.020 | 166.300 | 0 | 1,800,000 | 2.570 | ||||
| 22/06/2026 | 0.020 | 164.600 | 0 | 1,800,000 | 2.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |