24298 百济华泰六五购Ｂ (认购证)
按盘价 
0.103 +0.012 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.091 | 205.800 | 1,220,000 | 1,220,000 | 1.743 | 610,000 | 0.092 | 610,000 | 0.093 |
| 13/02/2026 | 0.095 | 208.600 | 4,000,000 | 1,220,000 | 1.743 | 2,020,000 | 0.097 | 1,980,000 | 0.098 |
| 12/02/2026 | 0.099 | 209.600 | 3,880,000 | 1,260,000 | 1.800 | 1,950,000 | 0.106 | 1,930,000 | 0.107 |
| 11/02/2026 | 0.111 | 212.200 | 2,690,000 | 1,280,000 | 1.829 | 730,000 | 0.115 | 1,760,000 | 0.115 |
| 10/02/2026 | 0.113 | 212.400 | 11,370,000 | 250,000 | 0.357 | 5,650,000 | 0.121 | 5,710,000 | 0.120 |
| 09/02/2026 | 0.116 | 212.200 | 1,480,000 | 190,000 | 0.271 | 740,000 | 0.112 | 740,000 | 0.114 |
| 06/02/2026 | 0.103 | 205.200 | 2,760,000 | 190,000 | 0.271 | 1,410,000 | 0.107 | 1,310,000 | 0.108 |
| 05/02/2026 | 0.114 | 209.600 | 6,880,000 | 290,000 | 0.414 | 3,440,000 | 0.112 | 3,440,000 | 0.112 |
| 04/02/2026 | 0.124 | 211.600 | 4,560,000 | 290,000 | 0.414 | 2,380,000 | 0.113 | 2,180,000 | 0.111 |
| 03/02/2026 | 0.108 | 205.800 | 15,320,000 | 490,000 | 0.700 | 7,660,000 | 0.107 | 7,400,000 | 0.107 |
| 02/02/2026 | 0.089 | 198.100 | 2,060,000 | 750,000 | 1.071 | 1,040,000 | 0.099 | 1,020,000 | 0.100 |
| 30/01/2026 | 0.103 | 206.600 | 1,610,000 | 770,000 | 1.100 | 770,000 | 0.116 | 840,000 | 0.118 |
| 29/01/2026 | 0.119 | 209.600 | 5,120,000 | 700,000 | 1.000 | 2,460,000 | 0.120 | 2,660,000 | 0.119 |
| 28/01/2026 | 0.115 | 210.400 | 3,160,000 | 500,000 | 0.714 | 1,290,000 | 0.101 | 1,570,000 | 0.103 |
| 27/01/2026 | 0.099 | 202.200 | 5,440,000 | 220,000 | 0.314 | 2,670,000 | 0.097 | 2,770,000 | 0.097 |
| 26/01/2026 | 0.102 | 202.000 | 4,460,000 | 120,000 | 0.171 | 2,230,000 | 0.106 | 2,230,000 | 0.105 |
| 23/01/2026 | 0.106 | 204.200 | 1,140,000 | 120,000 | 0.171 | 570,000 | 0.104 | 570,000 | 0.104 |
| 22/01/2026 | 0.099 | 199.800 | 2,780,000 | 120,000 | 0.171 | 1,390,000 | 0.110 | 1,390,000 | 0.110 |
| 21/01/2026 | 0.113 | 200.600 | 2,450,000 | 120,000 | 0.171 | 1,220,000 | 0.120 | 1,230,000 | 0.119 |
| 20/01/2026 | 0.111 | 198.700 | 6,920,000 | 110,000 | 0.157 | 3,460,000 | 0.114 | 3,460,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |