24306 美高法兴六九购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.035 | 11.680 | 1,916,000 | ||||||
| 29/04/2026 | 0.034 | 11.650 | 0 | 1,776,000 | 1.776 | ||||
| 28/04/2026 | 0.028 | 11.120 | 500,000 | 1,776,000 | 1.776 | 500,000 | 0.030 | ||
| 27/04/2026 | 0.034 | 11.490 | 1,064,000 | 2,276,000 | 2.276 | 284,000 | 0.036 | 780,000 | 0.034 |
| 24/04/2026 | 0.031 | 11.280 | 0 | 1,780,000 | 1.780 | ||||
| 23/04/2026 | 0.031 | 11.330 | 416,000 | 1,780,000 | 1.780 | 320,000 | 0.030 | 96,000 | 0.031 |
| 22/04/2026 | 0.033 | 11.270 | 0 | 2,004,000 | 2.004 | ||||
| 21/04/2026 | 0.037 | 11.540 | 504,000 | 2,004,000 | 2.004 | 252,000 | 0.039 | 252,000 | 0.037 |
| 20/04/2026 | 0.040 | 11.570 | 88,000 | 2,004,000 | 2.004 | 44,000 | 0.040 | 44,000 | 0.037 |
| 17/04/2026 | 0.037 | 11.530 | 0 | 2,004,000 | 2.004 | ||||
| 16/04/2026 | 0.035 | 11.390 | 320,000 | 2,004,000 | 2.004 | 320,000 | 0.035 | ||
| 15/04/2026 | 0.029 | 11.060 | 0 | 1,684,000 | 1.684 | ||||
| 14/04/2026 | 0.029 | 11.090 | 0 | 1,684,000 | 1.684 | ||||
| 13/04/2026 | 0.029 | 11.050 | 88,000 | 1,684,000 | 1.684 | 88,000 | 0.029 | ||
| 10/04/2026 | 0.033 | 11.180 | 0 | 1,772,000 | 1.772 | ||||
| 09/04/2026 | 0.035 | 11.220 | 80,000 | 1,772,000 | 1.772 | 80,000 | 0.035 | ||
| 08/04/2026 | 0.036 | 11.390 | 0 | 1,692,000 | 1.692 | ||||
| 02/04/2026 | 0.034 | 11.160 | 800,000 | 1,692,000 | 1.692 | 800,000 | 0.034 | ||
| 01/04/2026 | 0.038 | 11.340 | 116,000 | 2,492,000 | 2.492 | 116,000 | 0.037 | ||
| 31/03/2026 | 0.035 | 11.070 | 0 | 2,608,000 | 2.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |