24319 中芯中银六十购Ｃ (认购证)
按盘价 
0.107 +0.030 (+38.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.107 | 70.900 | 4,625,000 | ||||||
| 29/04/2026 | 0.077 | 65.800 | 2,150,000 | 1,125,000 | 1.607 | 850,000 | 0.075 | 1,275,000 | 0.076 |
| 28/04/2026 | 0.083 | 66.050 | 1,000,000 | 700,000 | 1.000 | 500,000 | 0.092 | 475,000 | 0.093 |
| 27/04/2026 | 0.099 | 68.250 | 77,550,000 | 725,000 | 1.036 | 37,850,000 | 0.100 | 38,225,000 | 0.100 |
| 24/04/2026 | 0.079 | 64.300 | 28,325,000 | 350,000 | 0.500 | 14,075,000 | 0.077 | 14,100,000 | 0.076 |
| 23/04/2026 | 0.049 | 58.450 | 500,000 | 325,000 | 0.464 | 250,000 | 0.052 | 250,000 | 0.052 |
| 22/04/2026 | 0.053 | 59.300 | 475,000 | 325,000 | 0.464 | 250,000 | 0.052 | 225,000 | 0.052 |
| 21/04/2026 | 0.048 | 60.100 | 0 | 350,000 | 0.500 | ||||
| 20/04/2026 | 0.048 | 59.800 | 0 | 350,000 | 0.500 | ||||
| 17/04/2026 | 0.048 | 59.350 | 0 | 350,000 | 0.500 | ||||
| 16/04/2026 | 0.049 | 59.950 | 0 | 350,000 | 0.500 | ||||
| 15/04/2026 | 0.048 | 59.300 | 0 | 350,000 | 0.500 | ||||
| 14/04/2026 | 0.045 | 57.950 | 0 | 350,000 | 0.500 | ||||
| 13/04/2026 | 0.046 | 57.150 | 0 | 350,000 | 0.500 | ||||
| 10/04/2026 | 0.046 | 58.250 | 0 | 350,000 | 0.500 | ||||
| 09/04/2026 | 0.039 | 55.700 | 0 | 350,000 | 0.500 | ||||
| 08/04/2026 | 0.039 | 56.150 | 0 | 350,000 | 0.500 | ||||
| 02/04/2026 | 0.027 | 51.000 | 0 | 350,000 | 0.500 | ||||
| 01/04/2026 | 0.030 | 52.850 | 250,000 | 350,000 | 0.500 | 175,000 | 0.029 | 50,000 | 0.028 |
| 31/03/2026 | 0.023 | 50.700 | 625,000 | 475,000 | 0.679 | 250,000 | 0.026 | 350,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |