24320 比迪中银六甲购Ａ (认购证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.093 | 93.600 | 8,030,000 | 1,955,000 | 2.793 | 4,015,000 | 0.084 | 4,015,000 | 0.083 |
| 24/08/2026 | 0.085 | 92.800 | 3,110,000 | 1,955,000 | 2.793 | 1,530,000 | 0.076 | 1,530,000 | 0.077 |
| 21/08/2026 | 0.091 | 93.150 | 810,000 | 1,955,000 | 2.793 | 380,000 | 0.086 | 430,000 | 0.086 |
| 20/08/2026 | 0.080 | 91.800 | 3,695,000 | 1,905,000 | 2.721 | 1,850,000 | 0.078 | 1,795,000 | 0.078 |
| 19/08/2026 | 0.068 | 89.400 | 1,140,000 | 1,960,000 | 2.800 | 560,000 | 0.064 | 510,000 | 0.065 |
| 18/08/2026 | 0.077 | 90.000 | 0 | 2,010,000 | 2.871 | ||||
| 17/08/2026 | 0.077 | 90.050 | 720,000 | 2,010,000 | 2.871 | 360,000 | 0.075 | 360,000 | 0.073 |
| 14/08/2026 | 0.068 | 88.250 | 165,000 | 2,010,000 | 2.871 | 85,000 | 0.065 | 80,000 | 0.065 |
| 13/08/2026 | 0.072 | 88.400 | 1,460,000 | 2,015,000 | 2.879 | 820,000 | 0.079 | 640,000 | 0.082 |
| 12/08/2026 | 0.079 | 89.600 | 1,905,000 | 2,195,000 | 3.136 | 805,000 | 0.078 | 1,005,000 | 0.079 |
| 11/08/2026 | 0.086 | 89.700 | 2,030,000 | 1,995,000 | 2.850 | 1,015,000 | 0.098 | 1,015,000 | 0.099 |
| 10/08/2026 | 0.103 | 92.300 | 1,705,000 | 1,995,000 | 2.850 | 850,000 | 0.097 | 855,000 | 0.098 |
| 07/08/2026 | 0.090 | 90.150 | 2,300,000 | 1,990,000 | 2.843 | 1,125,000 | 0.084 | 1,175,000 | 0.086 |
| 06/08/2026 | 0.091 | 89.850 | 440,000 | 1,940,000 | 2.771 | 160,000 | 0.108 | 280,000 | 0.105 |
| 05/08/2026 | 0.115 | 93.800 | 0 | 1,820,000 | 2.600 | ||||
| 04/08/2026 | 0.115 | 93.450 | 20,000 | 1,820,000 | 2.600 | 20,000 | 0.116 | ||
| 03/08/2026 | 0.125 | 94.900 | 5,000 | 1,800,000 | 2.571 | 5,000 | 0.127 | ||
| 31/07/2026 | 0.123 | 94.150 | 0 | 1,805,000 | 2.579 | ||||
| 30/07/2026 | 0.125 | 94.800 | 2,245,000 | 1,805,000 | 2.579 | 2,115,000 | 0.128 | ||
| 29/07/2026 | 0.116 | 93.600 | 120,000 | 3,920,000 | 5.600 | 70,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |