24324 株车麦银五六购Ａ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.130 | 28.300 | 80,000 | 759,000 | 1.912 | 40,000 | 0.128 | 40,000 | 0.128 |
| 14/11/2024 | 0.122 | 28.000 | 0 | 759,000 | 1.912 | ||||
| 13/11/2024 | 0.136 | 28.650 | 80,000 | 759,000 | 1.912 | 40,000 | 0.136 | 40,000 | 0.136 |
| 12/11/2024 | 0.136 | 28.600 | 260,000 | 759,000 | 1.912 | 130,000 | 0.153 | 130,000 | 0.156 |
| 11/11/2024 | 0.157 | 29.500 | 0 | 759,000 | 1.912 | ||||
| 08/11/2024 | 0.179 | 30.000 | 0 | 759,000 | 1.912 | ||||
| 07/11/2024 | 0.184 | 30.450 | 137,000 | 759,000 | 1.912 | 40,000 | 0.176 | 97,000 | 0.175 |
| 06/11/2024 | 0.163 | 29.400 | 472,000 | 702,000 | 1.769 | 220,000 | 0.191 | 252,000 | 0.192 |
| 05/11/2024 | 0.167 | 29.800 | 229,000 | 670,000 | 1.688 | 169,000 | 0.159 | 60,000 | 0.159 |
| 04/11/2024 | 0.160 | 29.250 | 290,000 | 779,000 | 1.963 | 110,000 | 0.159 | 160,000 | 0.157 |
| 01/11/2024 | 0.157 | 29.100 | 140,000 | 729,000 | 1.837 | 70,000 | 0.169 | 70,000 | 0.172 |
| 31/10/2024 | 0.184 | 29.850 | 43,000 | 729,000 | 1.837 | 43,000 | 0.185 | ||
| 30/10/2024 | 0.196 | 30.350 | 60,000 | 686,000 | 1.728 | 30,000 | 0.209 | 30,000 | 0.210 |
| 29/10/2024 | 0.215 | 31.250 | 225,000 | 686,000 | 1.728 | 125,000 | 0.213 | 100,000 | 0.222 |
| 28/10/2024 | 0.246 | 31.850 | 40,000 | 711,000 | 1.791 | 20,000 | 0.246 | 20,000 | 0.245 |
| 25/10/2024 | 0.224 | 31.250 | 172,000 | 711,000 | 1.791 | 30,000 | 0.228 | 142,000 | 0.227 |
| 24/10/2024 | 0.235 | 31.400 | 20,000 | 599,000 | 1.509 | 10,000 | 0.246 | 10,000 | 0.250 |
| 23/10/2024 | 0.275 | 32.550 | 0 | 599,000 | 1.509 | ||||
| 22/10/2024 | 0.275 | 32.700 | 181,000 | 599,000 | 1.509 | 91,000 | 0.273 | 90,000 | 0.274 |
| 21/10/2024 | 0.285 | 32.700 | 80,000 | 600,000 | 1.512 | 40,000 | 0.293 | 40,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |