24356 瑞声摩利六六购Ｃ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.029 | 33.000 | 770,000 | 540,000 | 0.794 | 400,000 | 0.031 | 370,000 | 0.033 |
| 11/03/2026 | 0.032 | 33.340 | 2,930,000 | 570,000 | 0.838 | 1,465,000 | 0.033 | 1,465,000 | 0.034 |
| 10/03/2026 | 0.033 | 33.720 | 0 | 570,000 | 0.838 | ||||
| 09/03/2026 | 0.029 | 32.740 | 2,790,000 | 570,000 | 0.838 | 1,395,000 | 0.025 | 1,395,000 | 0.025 |
| 06/03/2026 | 0.035 | 33.260 | 2,030,000 | 570,000 | 0.838 | 1,015,000 | 0.032 | 1,015,000 | 0.031 |
| 05/03/2026 | 0.029 | 32.220 | 2,380,000 | 570,000 | 0.838 | 1,190,000 | 0.036 | 1,190,000 | 0.036 |
| 04/03/2026 | 0.029 | 32.320 | 3,240,000 | 570,000 | 0.838 | 1,620,000 | 0.028 | 1,620,000 | 0.028 |
| 03/03/2026 | 0.030 | 32.500 | 4,560,000 | 570,000 | 0.838 | 2,405,000 | 0.037 | 2,155,000 | 0.038 |
| 02/03/2026 | 0.057 | 35.560 | 4,710,000 | 820,000 | 1.206 | 2,330,000 | 0.058 | 2,330,000 | 0.057 |
| 27/02/2026 | 0.080 | 37.340 | 8,810,000 | 820,000 | 1.206 | 4,280,000 | 0.081 | 4,530,000 | 0.081 |
| 26/02/2026 | 0.092 | 38.000 | 4,790,000 | 570,000 | 0.838 | 2,345,000 | 0.096 | 2,345,000 | 0.096 |
| 25/02/2026 | 0.106 | 38.580 | 4,300,000 | 570,000 | 0.838 | 2,150,000 | 0.108 | 2,150,000 | 0.109 |
| 24/02/2026 | 0.110 | 38.660 | 3,810,000 | 570,000 | 0.838 | 1,905,000 | 0.103 | 1,905,000 | 0.102 |
| 23/02/2026 | 0.112 | 38.540 | 3,225,000 | 570,000 | 0.838 | 1,575,000 | 0.117 | 1,575,000 | 0.118 |
| 20/02/2026 | 0.086 | 36.900 | 530,000 | 570,000 | 0.838 | 265,000 | 0.088 | 265,000 | 0.087 |
| 16/02/2026 | 0.087 | 36.740 | 180,000 | 570,000 | 0.838 | 75,000 | 0.085 | 75,000 | 0.084 |
| 13/02/2026 | 0.090 | 36.760 | 1,610,000 | 570,000 | 0.838 | 780,000 | 0.085 | 805,000 | 0.084 |
| 12/02/2026 | 0.090 | 36.620 | 2,600,000 | 545,000 | 0.801 | 1,300,000 | 0.092 | 1,300,000 | 0.091 |
| 11/02/2026 | 0.101 | 37.240 | 5,450,000 | 545,000 | 0.801 | 2,725,000 | 0.100 | 2,725,000 | 0.100 |
| 10/02/2026 | 0.093 | 36.660 | 2,400,000 | 545,000 | 0.801 | 1,175,000 | 0.102 | 1,175,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |