24359 国航麦银五七购Ａ (认购证)
按盘价 
0.850 +0.090 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.760 | 5.020 | 382,000 | 148,000 | 0.536 | 192,000 | 0.770 | 134,000 | 0.776 |
| 19/12/2024 | 0.850 | 5.220 | 270,000 | 206,000 | 0.746 | 56,000 | 0.787 | 214,000 | 0.832 |
| 18/12/2024 | 0.700 | 4.960 | 146,000 | 48,000 | 0.174 | 70,000 | 0.736 | 76,000 | 0.739 |
| 17/12/2024 | 0.780 | 5.070 | 0 | 42,000 | 0.152 | ||||
| 16/12/2024 | 0.750 | 5.010 | 74,000 | 42,000 | 0.152 | 30,000 | 0.747 | 44,000 | 0.751 |
| 13/12/2024 | 0.830 | 5.400 | 0 | 28,000 | 0.101 | ||||
| 12/12/2024 | 0.940 | 5.350 | 0 | 28,000 | 0.101 | ||||
| 11/12/2024 | 0.940 | 5.340 | 0 | 28,000 | 0.101 | ||||
| 10/12/2024 | 0.940 | 5.340 | 62,000 | 28,000 | 0.101 | 30,000 | 1.030 | 32,000 | 1.101 |
| 09/12/2024 | 0.950 | 5.370 | 0 | 26,000 | 0.094 | ||||
| 06/12/2024 | 0.740 | 4.920 | 0 | 26,000 | 0.094 | ||||
| 05/12/2024 | 0.630 | 4.680 | 0 | 26,000 | 0.094 | ||||
| 04/12/2024 | 0.580 | 4.530 | 0 | 26,000 | 0.094 | ||||
| 03/12/2024 | 0.640 | 4.680 | 0 | 26,000 | 0.094 | ||||
| 02/12/2024 | 0.700 | 4.800 | 0 | 26,000 | 0.094 | ||||
| 29/11/2024 | 0.840 | 5.030 | 0 | 26,000 | 0.094 | ||||
| 28/11/2024 | 0.840 | 5.050 | 0 | 26,000 | 0.094 | ||||
| 27/11/2024 | 0.800 | 4.960 | 0 | 26,000 | 0.094 | ||||
| 26/11/2024 | 0.800 | 4.990 | 0 | 26,000 | 0.094 | ||||
| 25/11/2024 | 0.790 | 4.880 | 0 | 26,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |