24360 美高摩利六甲购Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.061 | 12.280 | 0 | 56,000 | 0.070 | ||||
| 11/03/2026 | 0.063 | 12.340 | 104,000 | 56,000 | 0.070 | 52,000 | 0.064 | 52,000 | 0.064 |
| 10/03/2026 | 0.061 | 12.260 | 120,000 | 56,000 | 0.070 | 60,000 | 0.058 | 60,000 | 0.059 |
| 09/03/2026 | 0.056 | 11.990 | 1,648,000 | 56,000 | 0.070 | 824,000 | 0.052 | 824,000 | 0.052 |
| 06/03/2026 | 0.064 | 12.400 | 80,000 | 56,000 | 0.070 | 40,000 | 0.063 | 40,000 | 0.063 |
| 05/03/2026 | 0.064 | 12.260 | 368,000 | 56,000 | 0.070 | 184,000 | 0.064 | 184,000 | 0.065 |
| 04/03/2026 | 0.062 | 12.200 | 128,000 | 56,000 | 0.070 | 64,000 | 0.065 | 64,000 | 0.063 |
| 03/03/2026 | 0.062 | 12.190 | 128,000 | 56,000 | 0.070 | 64,000 | 0.065 | 64,000 | 0.066 |
| 02/03/2026 | 0.069 | 12.380 | 264,000 | 56,000 | 0.070 | 132,000 | 0.073 | 132,000 | 0.072 |
| 27/02/2026 | 0.073 | 12.520 | 320,000 | 56,000 | 0.070 | 160,000 | 0.072 | 160,000 | 0.074 |
| 26/02/2026 | 0.076 | 12.630 | 200,000 | 56,000 | 0.070 | 100,000 | 0.079 | 100,000 | 0.079 |
| 25/02/2026 | 0.082 | 12.860 | 232,000 | 56,000 | 0.070 | 116,000 | 0.083 | 116,000 | 0.084 |
| 24/02/2026 | 0.086 | 12.980 | 144,000 | 56,000 | 0.070 | 44,000 | 0.086 | 100,000 | 0.087 |
| 23/02/2026 | 13.560 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 13.470 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 13.730 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 13.580 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 13.800 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 13.800 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 13.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |