24365 友邦汇丰六三购Ａ (认购证)
按盘价 
0.200 +0.015 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.200 | 56.700 | 400,000 | ||||||
| 23/12/2024 | 0.185 | 55.450 | 1,050,000 | 800,000 | 0.530 | 1,020,000 | 0.184 | 10,000 | 0.187 |
| 20/12/2024 | 0.176 | 54.800 | 3,980,000 | 1,810,000 | 1.210 | 1,280,000 | 0.174 | 2,280,000 | 0.177 |
| 19/12/2024 | 0.176 | 54.600 | 3,360,000 | 810,000 | 0.540 | 1,680,000 | 0.174 | 1,680,000 | 0.175 |
| 18/12/2024 | 0.183 | 55.150 | 3,380,000 | 810,000 | 0.540 | 1,690,000 | 0.183 | 1,690,000 | 0.182 |
| 17/12/2024 | 0.182 | 54.700 | 2,100,000 | 810,000 | 0.540 | 800,000 | 0.182 | 1,300,000 | 0.183 |
| 16/12/2024 | 0.185 | 55.100 | 0 | 310,000 | 0.210 | ||||
| 13/12/2024 | 0.201 | 56.500 | 1,500,000 | 310,000 | 0.210 | 750,000 | 0.203 | 750,000 | 0.206 |
| 12/12/2024 | 0.220 | 57.800 | 920,000 | 310,000 | 0.210 | 440,000 | 0.221 | 460,000 | 0.218 |
| 11/12/2024 | 0.227 | 58.150 | 0 | 290,000 | 0.190 | ||||
| 10/12/2024 | 0.242 | 59.300 | 50,000 | 290,000 | 0.190 | 50,000 | 0.243 | ||
| 09/12/2024 | 0.221 | 58.200 | 480,000 | 340,000 | 0.230 | 240,000 | 0.204 | 240,000 | 0.204 |
| 06/12/2024 | 0.216 | 57.550 | 50,000 | 340,000 | 0.230 | 50,000 | 0.216 | ||
| 05/12/2024 | 0.203 | 56.600 | 0 | 290,000 | 0.190 | ||||
| 04/12/2024 | 0.215 | 57.500 | 10,000 | 290,000 | 0.190 | 10,000 | 0.215 | ||
| 03/12/2024 | 0.223 | 58.150 | 0 | 280,000 | 0.190 | ||||
| 02/12/2024 | 0.223 | 57.900 | 0 | 280,000 | 0.190 | ||||
| 29/11/2024 | 0.227 | 58.150 | 0 | 280,000 | 0.190 | ||||
| 28/11/2024 | 0.227 | 57.950 | 0 | 280,000 | 0.190 | ||||
| 27/11/2024 | 0.227 | 58.100 | 40,000 | 280,000 | 0.190 | 40,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |