24377 恒指花旗七一购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.037 | 25,006.160 | 14,210,000 | 60,720,000 | 44.000 | 7,640,000 | 0.037 | 6,270,000 | 0.036 |
| 27/05/2026 | 0.040 | 25,328.230 | 8,190,000 | 62,090,000 | 44.990 | 1,830,000 | 0.040 | 6,360,000 | 0.041 |
| 26/05/2026 | 0.048 | 25,599.450 | 1,180,000 | 57,560,000 | 41.710 | 1,180,000 | 0.049 | ||
| 22/05/2026 | 0.049 | 25,606.030 | 2,200,000 | 56,380,000 | 40.860 | 1,560,000 | 0.049 | 640,000 | 0.047 |
| 21/05/2026 | 0.046 | 25,386.520 | 1,750,000 | 57,300,000 | 41.520 | 110,000 | 0.050 | 1,640,000 | 0.046 |
| 20/05/2026 | 0.050 | 25,651.120 | 22,480,000 | 55,770,000 | 40.410 | 10,350,000 | 0.050 | 12,130,000 | 0.049 |
| 19/05/2026 | 0.054 | 25,797.850 | 2,150,000 | 53,990,000 | 39.120 | 960,000 | 0.053 | 1,190,000 | 0.053 |
| 18/05/2026 | 0.053 | 25,675.180 | 14,580,000 | 53,760,000 | 38.960 | 800,000 | 0.054 | 13,780,000 | 0.054 |
| 15/05/2026 | 0.062 | 25,962.730 | 40,670,000 | 40,780,000 | 29.550 | 12,090,000 | 0.066 | 28,380,000 | 0.064 |
| 14/05/2026 | 0.074 | 26,389.040 | 3,430,000 | 24,490,000 | 17.750 | 1,500,000 | 0.083 | 1,930,000 | 0.076 |
| 13/05/2026 | 0.073 | 26,388.440 | 41,270,000 | 24,060,000 | 17.430 | 20,090,000 | 0.074 | 21,180,000 | 0.072 |
| 12/05/2026 | 0.075 | 26,347.910 | 2,200,000 | 22,970,000 | 16.640 | 1,190,000 | 0.079 | 1,010,000 | 0.075 |
| 11/05/2026 | 0.074 | 26,406.840 | 3,130,000 | 23,150,000 | 16.780 | 3,110,000 | 0.073 | ||
| 08/05/2026 | 0.077 | 26,393.710 | 24,170,000 | 20,040,000 | 14.520 | 12,070,000 | 0.074 | 12,100,000 | 0.073 |
| 07/05/2026 | 0.081 | 26,626.280 | 4,700,000 | 20,010,000 | 14.500 | 4,200,000 | 0.080 | ||
| 06/05/2026 | 0.072 | 26,213.780 | 22,090,000 | 24,210,000 | 17.540 | 11,470,000 | 0.067 | 10,610,000 | 0.065 |
| 05/05/2026 | 0.064 | 25,898.610 | 5,930,000 | 25,070,000 | 18.170 | 1,880,000 | 0.063 | 4,050,000 | 0.062 |
| 04/05/2026 | 0.069 | 26,095.880 | 4,390,000 | 22,900,000 | 16.590 | 4,040,000 | 0.074 | 350,000 | 0.071 |
| 30/04/2026 | 0.063 | 25,776.530 | 830,000 | 26,590,000 | 19.270 | 830,000 | 0.062 | ||
| 29/04/2026 | 0.069 | 26,111.840 | 1,760,000 | 25,760,000 | 18.670 | 1,600,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |