24379 中移法巴六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 86.050 | 0 | 1,320,000 | 3.300 | ||||
| 20/05/2026 | 0.015 | 86.550 | 0 | 1,320,000 | 3.300 | ||||
| 19/05/2026 | 0.015 | 86.800 | 0 | 1,320,000 | 3.300 | ||||
| 18/05/2026 | 0.015 | 86.400 | 0 | 1,320,000 | 3.300 | ||||
| 15/05/2026 | 0.015 | 86.200 | 0 | 1,320,000 | 3.300 | ||||
| 14/05/2026 | 0.017 | 86.700 | 220,000 | 1,320,000 | 3.300 | 110,000 | 0.017 | 110,000 | 0.017 |
| 13/05/2026 | 0.016 | 86.550 | 0 | 1,320,000 | 3.300 | ||||
| 12/05/2026 | 0.017 | 86.500 | 95,000 | 1,320,000 | 3.300 | 50,000 | 0.017 | 45,000 | 0.017 |
| 11/05/2026 | 0.016 | 86.200 | 0 | 1,325,000 | 3.312 | ||||
| 08/05/2026 | 0.015 | 85.450 | 0 | 1,325,000 | 3.312 | ||||
| 07/05/2026 | 0.015 | 85.300 | 0 | 1,325,000 | 3.312 | ||||
| 06/05/2026 | 0.015 | 84.700 | 0 | 1,325,000 | 3.312 | ||||
| 05/05/2026 | 0.015 | 83.850 | 0 | 1,325,000 | 3.312 | ||||
| 04/05/2026 | 0.015 | 83.950 | 0 | 1,325,000 | 3.312 | ||||
| 30/04/2026 | 0.015 | 84.600 | 740,000 | 1,325,000 | 3.312 | 370,000 | 0.016 | 370,000 | 0.016 |
| 29/04/2026 | 0.018 | 85.450 | 440,000 | 1,325,000 | 3.312 | 330,000 | 0.017 | 110,000 | 0.016 |
| 28/04/2026 | 0.014 | 84.650 | 0 | 1,545,000 | 3.862 | ||||
| 27/04/2026 | 0.014 | 84.400 | 25,000 | 1,545,000 | 3.862 | 25,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 83.900 | 200,000 | 1,570,000 | 3.925 | 200,000 | 0.014 | ||
| 23/04/2026 | 0.015 | 84.000 | 5,000 | 1,770,000 | 4.425 | 5,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |