24386 联想信证六九购Ａ (认购证)
按盘价 
2.420 -0.010 (-0.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 2.430 | 23.000 | 0 | 450,000 | 0.640 | ||||
| 09/06/2026 | 2.870 | 25.380 | 0 | 450,000 | 0.640 | ||||
| 08/06/2026 | 2.740 | 24.560 | 0 | 450,000 | 0.640 | ||||
| 05/06/2026 | 2.790 | 24.880 | 0 | 450,000 | 0.640 | ||||
| 04/06/2026 | 2.850 | 25.000 | 0 | 450,000 | 0.640 | ||||
| 03/06/2026 | 3.060 | 26.140 | 0 | 450,000 | 0.640 | ||||
| 02/06/2026 | 3.140 | 26.580 | 0 | 450,000 | 0.640 | ||||
| 01/06/2026 | 2.840 | 25.240 | 0 | 450,000 | 0.640 | ||||
| 29/05/2026 | 2.590 | 24.000 | 0 | 450,000 | 0.640 | ||||
| 28/05/2026 | 1.740 | 19.680 | 0 | 450,000 | 0.640 | ||||
| 27/05/2026 | 1.640 | 19.000 | 20,000 | 450,000 | 0.640 | ||||
| 26/05/2026 | 1.440 | 18.190 | 0 | 450,000 | 0.640 | ||||
| 22/05/2026 | 0.990 | 15.750 | 10,000 | 450,000 | 0.640 | ||||
| 21/05/2026 | 0.540 | 13.150 | 20,000 | 450,000 | 0.640 | ||||
| 20/05/2026 | 0.530 | 13.200 | 0 | 450,000 | 0.640 | ||||
| 19/05/2026 | 0.455 | 12.710 | 0 | 450,000 | 0.640 | ||||
| 18/05/2026 | 0.445 | 12.630 | 0 | 450,000 | 0.640 | ||||
| 15/05/2026 | 0.420 | 12.420 | 140,000 | 450,000 | 0.640 | 120,000 | 0.430 | ||
| 14/05/2026 | 0.510 | 13.060 | 0 | 330,000 | 0.470 | ||||
| 13/05/2026 | 0.510 | 12.940 | 0 | 330,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |