24386 友邦汇丰四十购Ａ (认购证)
按盘价 
0.990 +0.170 (+20.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.990 | 69.650 | 10,000 | ||||||
| 27/09/2024 | 0.820 | 68.350 | 384,000 | 1,430,000 | 1.790 | ||||
| 26/09/2024 | 0.385 | 63.600 | 460,000 | 1,430,000 | 1.790 | ||||
| 25/09/2024 | 0.230 | 60.650 | 230,000 | 1,430,000 | 1.790 | ||||
| 24/09/2024 | 0.134 | 59.650 | 200,000 | 1,430,000 | 1.790 | ||||
| 23/09/2024 | 0.098 | 58.100 | 160,000 | 1,430,000 | 1.790 | ||||
| 20/09/2024 | 0.086 | 58.250 | 3,404,000 | 1,430,000 | 1.790 | 2,318,000 | 0.080 | ||
| 19/09/2024 | 0.045 | 56.450 | 3,466,000 | 3,748,000 | 4.690 | 200,000 | 0.042 | 922,000 | 0.033 |
| 17/09/2024 | 0.026 | 55.000 | 1,110,000 | 3,026,000 | 3.780 | 1,110,000 | 0.027 | ||
| 16/09/2024 | 0.026 | 54.750 | 100,000 | 1,916,000 | 2.400 | 100,000 | 0.027 | ||
| 13/09/2024 | 0.032 | 54.850 | 552,000 | 1,816,000 | 2.270 | 452,000 | 0.041 | ||
| 12/09/2024 | 0.038 | 55.150 | 2,292,000 | 2,268,000 | 2.840 | 1,468,000 | 0.034 | 702,000 | 0.034 |
| 11/09/2024 | 0.015 | 53.200 | 200,000 | 3,034,000 | 3.790 | 200,000 | 0.011 | ||
| 10/09/2024 | 0.021 | 53.500 | 960,000 | 3,234,000 | 4.040 | 548,000 | 0.034 | ||
| 09/09/2024 | 0.027 | 54.000 | 318,000 | 2,686,000 | 3.360 | 318,000 | 0.033 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 54.555 | 3,620,000 | 2,368,000 | 2.960 | 3,534,000 | 0.038 | ||
| 04/09/2024 | 0.030 | 53.805 | 2,984,000 | 5,902,000 | 7.380 | 2,658,000 | 0.027 | ||
| 03/09/2024 | 0.037 | 54.305 | 2,740,000 | 3,244,000 | 4.060 | 2,254,000 | 0.038 | 8,000 | 0.037 |
| 02/09/2024 | 0.046 | 54.655 | 516,000 | 5,490,000 | 6.860 | 70,000 | 0.049 | 446,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |