24389 金沙麦银五四购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.060 | 19.040 | 524,000 | 1,920,000 | 4.876 | 192,000 | 0.062 | 332,000 | 0.061 |
| 14/11/2024 | 0.057 | 18.940 | 100,000 | 1,780,000 | 4.520 | 100,000 | 0.057 | ||
| 13/11/2024 | 0.064 | 19.520 | 0 | 1,880,000 | 4.774 | ||||
| 12/11/2024 | 0.068 | 19.660 | 408,000 | 1,880,000 | 4.774 | 376,000 | 0.075 | ||
| 11/11/2024 | 0.088 | 20.550 | 676,000 | 2,256,000 | 5.729 | 676,000 | 0.087 | ||
| 08/11/2024 | 0.103 | 20.800 | 4,000 | 1,580,000 | 4.012 | ||||
| 07/11/2024 | 0.102 | 21.050 | 4,000 | 1,580,000 | 4.012 | ||||
| 06/11/2024 | 0.091 | 20.500 | 176,000 | 1,580,000 | 4.012 | ||||
| 05/11/2024 | 0.108 | 21.050 | 0 | 1,580,000 | 4.012 | ||||
| 04/11/2024 | 0.108 | 20.900 | 0 | 1,580,000 | 4.012 | ||||
| 01/11/2024 | 0.108 | 20.900 | 1,000,000 | 1,580,000 | 4.012 | 724,000 | 0.096 | ||
| 31/10/2024 | 0.081 | 19.820 | 888,000 | 2,304,000 | 5.851 | 520,000 | 0.081 | 300,000 | 0.086 |
| 30/10/2024 | 0.086 | 19.980 | 96,000 | 2,524,000 | 6.409 | 84,000 | 0.088 | ||
| 29/10/2024 | 0.103 | 20.550 | 0 | 2,440,000 | 6.196 | ||||
| 28/10/2024 | 0.103 | 20.450 | 1,588,000 | 2,440,000 | 6.196 | 424,000 | 0.104 | ||
| 25/10/2024 | 0.089 | 19.860 | 468,000 | 2,864,000 | 7.273 | 468,000 | 0.090 | ||
| 24/10/2024 | 0.079 | 19.380 | 180,000 | 3,332,000 | 8.461 | 172,000 | 0.071 | ||
| 23/10/2024 | 0.061 | 18.660 | 128,000 | 3,504,000 | 8.898 | ||||
| 22/10/2024 | 0.056 | 18.520 | 0 | 3,504,000 | 8.898 | ||||
| 21/10/2024 | 0.054 | 18.120 | 276,000 | 3,504,000 | 8.898 | 228,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |