24389 金沙信证六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 14.260 | 0 | |||||||
| 12/06/2026 | 14.700 | 0 | 2,300,000 | 4.600 | |||||
| 11/06/2026 | 14.520 | 0 | 2,300,000 | 4.600 | |||||
| 10/06/2026 | 14.890 | 0 | 2,300,000 | 4.600 | |||||
| 09/06/2026 | 14.800 | 0 | 2,300,000 | 4.600 | |||||
| 08/06/2026 | 14.820 | 0 | 2,300,000 | 4.600 | |||||
| 05/06/2026 | 15.210 | 0 | 2,300,000 | 4.600 | 200,000 | 0.011 | |||
| 04/06/2026 | 15.760 | 0 | 2,100,000 | 4.200 | |||||
| 03/06/2026 | 16.030 | 0 | 2,100,000 | 4.200 | |||||
| 02/06/2026 | 16.350 | 0 | 2,100,000 | 4.200 | 88,000 | 0.019 | |||
| 01/06/2026 | 15.900 | 0 | 2,188,000 | 4.380 | 300,000 | 0.017 | |||
| 29/05/2026 | 15.330 | 0 | 1,888,000 | 3.780 | |||||
| 28/05/2026 | 14.900 | 0 | 1,888,000 | 3.780 | |||||
| 27/05/2026 | 15.040 | 0 | 1,888,000 | 3.780 | |||||
| 26/05/2026 | 15.100 | 0 | 1,888,000 | 3.780 | 100,000 | 0.011 | |||
| 22/05/2026 | 15.140 | 0 | 1,988,000 | 3.980 | |||||
| 21/05/2026 | 15.210 | 0 | 1,988,000 | 3.980 | 800,000 | 0.014 | |||
| 20/05/2026 | 15.250 | 0 | 2,788,000 | 5.580 | |||||
| 19/05/2026 | 15.240 | 0 | 2,788,000 | 5.580 | |||||
| 18/05/2026 | 15.220 | 0 | 2,788,000 | 5.580 | 164,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |