24393 洛钼摩利五五购A (认购证)
实时 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0185.3400
23/12/20240.0195.36001,770,0002.603
20/12/20240.0195.31001,770,0002.603
19/12/20240.0195.49001,770,0002.603
18/12/20240.0195.35001,770,0002.603
17/12/20240.0195.430240,0001,770,0002.603240,0000.019
16/12/20240.0215.48001,530,0002.250
13/12/20240.0245.61001,530,0002.250
12/12/20240.0305.87001,530,0002.250
11/12/20240.0305.84001,530,0002.250
10/12/20240.0305.760150,0001,530,0002.250150,0000.037
09/12/20240.0305.92001,680,0002.471
06/12/20240.0285.78001,680,0002.471
05/12/20240.0285.76001,680,0002.471
04/12/20240.0305.86001,680,0002.471
03/12/20240.0305.85001,680,0002.471
02/12/20240.0305.85001,680,0002.471
29/11/20240.0295.78001,680,0002.471
28/11/20240.0295.69001,680,0002.471
27/11/20240.0325.770135,0001,680,0002.471135,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。