24397 中银摩利四乙购Ｂ (认购证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.067 | 26.150 | 1,860,000 | 657,500 | 0.967 | 930,000 | 0.066 | 930,000 | 0.067 |
| 04/11/2024 | 0.069 | 26.000 | 437,500 | 657,500 | 0.967 | 277,500 | 0.069 | 160,000 | 0.069 |
| 01/11/2024 | 0.062 | 25.700 | 0 | 775,000 | 1.140 | ||||
| 31/10/2024 | 0.058 | 25.400 | 17,500 | 775,000 | 1.140 | 17,500 | 0.062 | ||
| 30/10/2024 | 0.063 | 25.350 | 0 | 757,500 | 1.114 | ||||
| 29/10/2024 | 0.071 | 25.550 | 0 | 757,500 | 1.114 | ||||
| 28/10/2024 | 0.071 | 25.650 | 22,500 | 757,500 | 1.114 | 22,500 | 0.071 | ||
| 25/10/2024 | 0.076 | 25.650 | 0 | 780,000 | 1.147 | ||||
| 24/10/2024 | 0.076 | 25.650 | 700,000 | 780,000 | 1.147 | 350,000 | 0.084 | 350,000 | 0.085 |
| 23/10/2024 | 0.091 | 26.000 | 1,172,500 | 780,000 | 1.147 | 422,500 | 0.090 | 690,000 | 0.096 |
| 22/10/2024 | 0.076 | 25.700 | 147,500 | 512,500 | 0.754 | 147,500 | 0.079 | ||
| 21/10/2024 | 0.078 | 25.550 | 142,500 | 365,000 | 0.537 | 50,000 | 0.078 | 92,500 | 0.083 |
| 18/10/2024 | 0.081 | 25.600 | 100,000 | 322,500 | 0.474 | 50,000 | 0.075 | 50,000 | 0.072 |
| 17/10/2024 | 0.074 | 25.250 | 0 | 322,500 | 0.474 | ||||
| 16/10/2024 | 0.081 | 25.250 | 0 | 322,500 | 0.474 | ||||
| 15/10/2024 | 0.077 | 25.150 | 97,500 | 322,500 | 0.474 | 97,500 | 0.095 | ||
| 14/10/2024 | 0.103 | 25.600 | 0 | 420,000 | 0.618 | ||||
| 10/10/2024 | 0.122 | 25.550 | 4,200,000 | 420,000 | 0.618 | 2,100,000 | 0.119 | 2,000,000 | 0.115 |
| 09/10/2024 | 0.083 | 25.200 | 457,500 | 520,000 | 0.765 | 180,000 | 0.088 | 277,500 | 0.087 |
| 08/10/2024 | 0.083 | 24.800 | 437,500 | 422,500 | 0.621 | 257,500 | 0.088 | 180,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |