24399 招金瑞银五二购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 13.180 | 790,000 | 3,345,000 | 5.580 | 50,000 | 0.028 | 740,000 | 0.028 |
| 04/11/2024 | 0.030 | 13.240 | 1,600,000 | 2,655,000 | 4.420 | 800,000 | 0.030 | 800,000 | 0.030 |
| 01/11/2024 | 0.035 | 13.420 | 1,375,000 | 2,655,000 | 4.420 | 725,000 | 0.035 | 650,000 | 0.033 |
| 31/10/2024 | 0.042 | 13.700 | 1,200,000 | 2,730,000 | 4.550 | 700,000 | 0.042 | 500,000 | 0.041 |
| 30/10/2024 | 0.047 | 13.960 | 5,355,000 | 2,930,000 | 4.880 | 2,700,000 | 0.050 | 2,655,000 | 0.050 |
| 29/10/2024 | 0.045 | 13.820 | 1,450,000 | 2,975,000 | 4.960 | 750,000 | 0.046 | 700,000 | 0.046 |
| 28/10/2024 | 0.042 | 13.620 | 1,440,000 | 3,025,000 | 5.040 | 435,000 | 0.040 | 1,005,000 | 0.041 |
| 25/10/2024 | 0.053 | 14.020 | 885,000 | 2,455,000 | 4.090 | 450,000 | 0.054 | 435,000 | 0.054 |
| 24/10/2024 | 0.057 | 14.240 | 2,785,000 | 2,470,000 | 4.120 | 1,685,000 | 0.048 | 1,100,000 | 0.044 |
| 23/10/2024 | 0.053 | 14.580 | 4,785,000 | 3,055,000 | 5.090 | 2,940,000 | 0.052 | 1,845,000 | 0.050 |
| 22/10/2024 | 0.044 | 14.100 | 810,000 | 4,150,000 | 6.920 | 600,000 | 0.046 | 210,000 | 0.045 |
| 21/10/2024 | 0.048 | 14.260 | 2,960,000 | 4,540,000 | 7.570 | 800,000 | 0.055 | 2,160,000 | 0.050 |
| 18/10/2024 | 0.046 | 14.100 | 3,195,000 | 3,180,000 | 5.300 | 2,940,000 | 0.044 | 185,000 | 0.043 |
| 17/10/2024 | 0.037 | 13.560 | 200,000 | 5,935,000 | 9.890 | 160,000 | 0.039 | 40,000 | 0.039 |
| 16/10/2024 | 0.036 | 13.520 | 3,060,000 | 6,055,000 | 10.090 | 2,790,000 | 0.034 | 270,000 | 0.037 |
| 15/10/2024 | 0.027 | 12.880 | 1,790,000 | 8,575,000 | 14.290 | 1,790,000 | 0.030 | ||
| 14/10/2024 | 0.038 | 13.480 | 13,140,000 | 6,785,000 | 11.310 | 5,310,000 | 0.039 | 7,800,000 | 0.038 |
| 10/10/2024 | 0.033 | 13.100 | 250,000 | 4,295,000 | 7.160 | 250,000 | 0.033 | ||
| 09/10/2024 | 0.040 | 13.220 | 0 | 4,045,000 | 6.740 | ||||
| 08/10/2024 | 0.048 | 13.600 | 0 | 4,045,000 | 6.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |