24409 阿里信证四乙购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.049 | 83.150 | 0 | 2,905,000 | 4.150 | ||||
| 23/12/2024 | 0.049 | 81.000 | 0 | 2,905,000 | 4.150 | ||||
| 20/12/2024 | 0.049 | 80.100 | 4,585,000 | 2,905,000 | 4.150 | 1,575,000 | 0.051 | 2,720,000 | 0.057 |
| 19/12/2024 | 0.105 | 82.950 | 1,970,000 | 1,760,000 | 2.510 | 475,000 | 0.098 | 1,415,000 | 0.107 |
| 18/12/2024 | 0.127 | 84.050 | 420,000 | 820,000 | 1.170 | 155,000 | 0.124 | 265,000 | 0.126 |
| 17/12/2024 | 0.121 | 83.400 | 255,000 | 710,000 | 1.010 | 85,000 | 0.121 | 85,000 | 0.107 |
| 16/12/2024 | 0.133 | 84.350 | 0 | 710,000 | 1.010 | ||||
| 13/12/2024 | 0.170 | 85.750 | 80,000 | 710,000 | 1.010 | 80,000 | 0.176 | ||
| 12/12/2024 | 0.205 | 88.000 | 130,000 | 630,000 | 0.900 | 65,000 | 0.216 | 65,000 | 0.180 |
| 11/12/2024 | 0.181 | 86.200 | 0 | 630,000 | 0.900 | ||||
| 10/12/2024 | 0.189 | 86.600 | 65,000 | 630,000 | 0.900 | 65,000 | 0.210 | ||
| 09/12/2024 | 0.192 | 86.900 | 265,000 | 695,000 | 0.990 | 100,000 | 0.129 | 100,000 | 0.119 |
| 06/12/2024 | 0.138 | 83.950 | 1,180,000 | 695,000 | 0.990 | 815,000 | 0.106 | 165,000 | 0.125 |
| 05/12/2024 | 0.104 | 81.950 | 2,515,000 | 1,345,000 | 1.920 | 900,000 | 0.104 | 1,615,000 | 0.107 |
| 04/12/2024 | 0.136 | 84.000 | 100,000 | 630,000 | 0.900 | 50,000 | 0.134 | 50,000 | 0.131 |
| 03/12/2024 | 0.144 | 84.450 | 0 | 630,000 | 0.900 | ||||
| 02/12/2024 | 0.139 | 84.000 | 0 | 630,000 | 0.900 | ||||
| 29/11/2024 | 0.134 | 83.650 | 0 | 630,000 | 0.900 | ||||
| 28/11/2024 | 0.134 | 83.400 | 0 | 630,000 | 0.900 | ||||
| 27/11/2024 | 0.165 | 85.000 | 625,000 | 630,000 | 0.900 | 325,000 | 0.163 | 300,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |