24413 中移中银六九购Ａ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.097 | 86.050 | 445,000 | 25,075,000 | 35.821 | 210,000 | 0.115 | ||
| 20/05/2026 | 0.112 | 86.550 | 605,000 | 25,285,000 | 36.121 | 390,000 | 0.112 | ||
| 19/05/2026 | 0.111 | 86.800 | 6,965,000 | 25,675,000 | 36.679 | 2,115,000 | 0.125 | 3,165,000 | 0.138 |
| 18/05/2026 | 0.110 | 86.400 | 1,635,000 | 24,625,000 | 35.179 | 55,000 | 0.113 | 35,000 | 0.113 |
| 15/05/2026 | 0.108 | 86.200 | 2,180,000 | 24,645,000 | 35.207 | 1,450,000 | 0.116 | ||
| 14/05/2026 | 0.128 | 86.700 | 3,840,000 | 26,095,000 | 37.279 | 2,235,000 | 0.133 | 1,525,000 | 0.131 |
| 13/05/2026 | 0.122 | 86.550 | 1,130,000 | 26,805,000 | 38.293 | 795,000 | 0.122 | 325,000 | 0.121 |
| 12/05/2026 | 0.121 | 86.500 | 12,020,000 | 27,275,000 | 38.964 | 3,270,000 | 0.121 | 7,265,000 | 0.122 |
| 11/05/2026 | 0.117 | 86.200 | 3,355,000 | 23,280,000 | 33.257 | 1,255,000 | 0.110 | 740,000 | 0.103 |
| 08/05/2026 | 0.101 | 85.450 | 2,720,000 | 23,795,000 | 33.993 | 890,000 | 0.100 | 1,420,000 | 0.101 |
| 07/05/2026 | 0.098 | 85.300 | 2,115,000 | 23,265,000 | 33.236 | 155,000 | 0.101 | 1,455,000 | 0.096 |
| 06/05/2026 | 0.093 | 84.700 | 6,500,000 | 21,965,000 | 31.379 | 2,945,000 | 0.090 | 1,795,000 | 0.083 |
| 05/05/2026 | 0.083 | 83.850 | 1,210,000 | 23,115,000 | 33.021 | 205,000 | 0.084 | 735,000 | 0.083 |
| 04/05/2026 | 0.084 | 83.950 | 9,665,000 | 22,585,000 | 32.264 | 3,720,000 | 0.096 | 4,025,000 | 0.097 |
| 30/04/2026 | 0.094 | 84.600 | 16,280,000 | 22,280,000 | 31.829 | 5,245,000 | 0.096 | 7,915,000 | 0.096 |
| 29/04/2026 | 0.112 | 85.450 | 7,070,000 | 19,610,000 | 28.014 | 2,800,000 | 0.112 | 3,350,000 | 0.112 |
| 28/04/2026 | 0.100 | 84.650 | 3,375,000 | 19,060,000 | 27.229 | 1,140,000 | 0.100 | 1,535,000 | 0.096 |
| 27/04/2026 | 0.098 | 84.400 | 1,830,000 | 18,665,000 | 26.664 | 1,165,000 | 0.094 | 565,000 | 0.090 |
| 24/04/2026 | 0.091 | 83.900 | 3,695,000 | 19,265,000 | 27.521 | 1,185,000 | 0.091 | 1,385,000 | 0.090 |
| 23/04/2026 | 0.095 | 84.000 | 1,940,000 | 19,065,000 | 27.236 | 440,000 | 0.093 | 1,040,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |