24413 海油信证五二购Ａ (认购证)
按盘价 
0.110 +0.040 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.110 | 19.420 | 6,375,000 | ||||||
| 27/09/2024 | 0.070 | 18.580 | 2,600,000 | 9,480,000 | 15.800 | 625,000 | 0.068 | 1,395,000 | 0.071 |
| 26/09/2024 | 0.060 | 18.400 | 27,830,000 | 8,710,000 | 14.520 | 12,440,000 | 0.061 | 12,870,000 | 0.066 |
| 25/09/2024 | 0.090 | 19.680 | 13,165,000 | 8,280,000 | 13.800 | 5,025,000 | 0.114 | 6,880,000 | 0.106 |
| 24/09/2024 | 0.097 | 19.760 | 11,570,000 | 6,425,000 | 10.710 | 4,505,000 | 0.088 | 5,375,000 | 0.093 |
| 23/09/2024 | 0.068 | 18.980 | 6,600,000 | 5,555,000 | 9.260 | 2,825,000 | 0.073 | 3,025,000 | 0.073 |
| 20/09/2024 | 0.068 | 18.900 | 5,355,000 | 5,355,000 | 8.930 | 1,855,000 | 0.076 | 2,405,000 | 0.075 |
| 19/09/2024 | 0.066 | 18.800 | 7,475,000 | 4,805,000 | 8.010 | 3,575,000 | 0.061 | 3,065,000 | 0.061 |
| 17/09/2024 | 0.066 | 18.780 | 6,155,000 | 5,315,000 | 8.860 | 2,885,000 | 0.066 | 1,995,000 | 0.067 |
| 16/09/2024 | 0.057 | 18.420 | 910,000 | 6,205,000 | 10.340 | 150,000 | 0.052 | 760,000 | 0.056 |
| 13/09/2024 | 0.063 | 18.480 | 5,060,000 | 5,595,000 | 9.330 | 2,385,000 | 0.062 | 2,460,000 | 0.062 |
| 12/09/2024 | 0.052 | 18.160 | 920,000 | 5,520,000 | 9.200 | 610,000 | 0.048 | ||
| 11/09/2024 | 0.047 | 17.980 | 1,555,000 | 6,130,000 | 10.220 | 900,000 | 0.043 | 420,000 | 0.038 |
| 10/09/2024 | 0.059 | 18.420 | 585,000 | 6,610,000 | 11.020 | ||||
| 09/09/2024 | 0.055 | 18.340 | 1,570,000 | 6,610,000 | 11.020 | 140,000 | 0.049 | 415,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 19.100 | 4,195,000 | 6,335,000 | 10.560 | 1,460,000 | 0.080 | 475,000 | 0.083 |
| 04/09/2024 | 0.081 | 19.160 | 59,680,000 | 7,320,000 | 12.200 | 24,650,000 | 0.093 | 29,330,000 | 0.092 |
| 03/09/2024 | 0.149 | 20.510 | 2,880,000 | 2,640,000 | 4.400 | 1,440,000 | 0.141 | 1,340,000 | 0.141 |
| 02/09/2024 | 0.144 | 20.410 | 4,515,000 | 2,740,000 | 4.570 | 2,045,000 | 0.144 | 2,145,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |