24420 紫国中银六七购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.019 | 126.100 | 0 | 2,800,000 | 4.000 | ||||
| 01/06/2026 | 0.019 | 128.200 | 0 | 2,800,000 | 4.000 | ||||
| 29/05/2026 | 0.019 | 128.200 | 0 | 2,800,000 | 4.000 | ||||
| 28/05/2026 | 0.019 | 126.000 | 0 | 2,800,000 | 4.000 | ||||
| 27/05/2026 | 0.019 | 134.800 | 40,000 | 2,800,000 | 4.000 | ||||
| 26/05/2026 | 0.022 | 137.300 | 700,000 | 2,800,000 | 4.000 | 110,000 | 0.022 | 350,000 | 0.021 |
| 22/05/2026 | 0.024 | 137.500 | 3,040,000 | 2,560,000 | 3.657 | 1,460,000 | 0.026 | 1,580,000 | 0.025 |
| 21/05/2026 | 0.024 | 136.300 | 8,530,000 | 2,440,000 | 3.486 | 4,190,000 | 0.029 | 4,230,000 | 0.029 |
| 20/05/2026 | 0.025 | 137.600 | 2,600,000 | 2,400,000 | 3.429 | 780,000 | 0.029 | 1,720,000 | 0.028 |
| 19/05/2026 | 0.039 | 143.900 | 1,040,000 | 1,460,000 | 2.086 | 590,000 | 0.041 | 350,000 | 0.042 |
| 18/05/2026 | 0.049 | 148.500 | 8,850,000 | 1,700,000 | 2.429 | 4,470,000 | 0.048 | 4,380,000 | 0.047 |
| 15/05/2026 | 0.059 | 151.500 | 1,210,000 | 1,790,000 | 2.557 | 1,060,000 | 0.065 | 150,000 | 0.063 |
| 14/05/2026 | 0.081 | 158.500 | 0 | 2,700,000 | 3.857 | ||||
| 13/05/2026 | 0.100 | 163.700 | 10,000 | 2,700,000 | 3.857 | 10,000 | 0.100 | ||
| 12/05/2026 | 0.101 | 162.600 | 70,000 | 2,710,000 | 3.871 | 70,000 | 0.124 | ||
| 11/05/2026 | 0.100 | 162.500 | 1,340,000 | 2,780,000 | 3.971 | 640,000 | 0.110 | 690,000 | 0.110 |
| 08/05/2026 | 0.132 | 171.000 | 20,560,000 | 2,730,000 | 3.900 | 10,130,000 | 0.129 | 10,100,000 | 0.128 |
| 07/05/2026 | 0.116 | 166.400 | 39,660,000 | 2,760,000 | 3.943 | 18,690,000 | 0.118 | 20,140,000 | 0.116 |
| 06/05/2026 | 0.087 | 159.900 | 12,520,000 | 1,310,000 | 1.871 | 6,080,000 | 0.077 | 6,240,000 | 0.077 |
| 05/05/2026 | 0.055 | 148.500 | 1,240,000 | 1,150,000 | 1.643 | 610,000 | 0.051 | 620,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |