24422 紫国星展六十购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 125.000 | 0 | |||||||
| 02/06/2026 | 126.100 | 0 | 12,020,000 | 30.050 | 530,000 | 0.044 | |||
| 01/06/2026 | 128.200 | 0 | 11,490,000 | 28.725 | 800,000 | 0.060 | 200,000 | 0.059 | |
| 29/05/2026 | 128.200 | 0 | 12,090,000 | 30.225 | 320,000 | 0.059 | 260,000 | 0.055 | |
| 28/05/2026 | 126.000 | 0 | 12,150,000 | 30.375 | 51,740,000 | 0.058 | 52,290,000 | 0.058 | |
| 27/05/2026 | 134.800 | 0 | 11,600,000 | 29.000 | 57,270,000 | 0.067 | 57,090,000 | 0.067 | |
| 26/05/2026 | 137.300 | 0 | 11,780,000 | 29.450 | 210,000 | 0.085 | |||
| 22/05/2026 | 137.500 | 0 | 11,570,000 | 28.925 | 10,000 | 0.088 | 500,000 | 0.088 | |
| 21/05/2026 | 136.300 | 0 | 11,080,000 | 27.700 | 810,000 | 0.091 | 1,550,000 | 0.089 | |
| 20/05/2026 | 137.600 | 0 | 10,340,000 | 25.850 | 50,030,000 | 0.082 | 50,460,000 | 0.082 | |
| 19/05/2026 | 143.900 | 0 | 9,910,000 | 24.775 | 37,660,000 | 0.106 | 37,650,000 | 0.106 | |
| 18/05/2026 | 148.500 | 0 | 9,920,000 | 24.800 | 100,000 | 0.118 | 100,000 | 0.116 | |
| 15/05/2026 | 151.500 | 0 | 9,920,000 | 24.800 | 38,110,000 | 0.142 | 38,890,000 | 0.142 | |
| 14/05/2026 | 158.500 | 0 | 9,140,000 | 22.850 | 2,110,000 | 0.166 | 3,130,000 | 0.170 | |
| 13/05/2026 | 163.700 | 0 | 8,120,000 | 20.300 | 110,000 | 0.176 | |||
| 12/05/2026 | 162.600 | 0 | 8,010,000 | 20.025 | |||||
| 11/05/2026 | 162.500 | 0 | 8,010,000 | 20.025 | 10,000 | 0.184 | 20,000 | 0.199 | |
| 08/05/2026 | 171.000 | 0 | 8,000,000 | 20.000 | 1,210,000 | 0.236 | 90,000 | 0.225 | |
| 07/05/2026 | 166.400 | 0 | 9,120,000 | 22.800 | 990,000 | 0.213 | 300,000 | 0.213 | |
| 06/05/2026 | 159.900 | 0 | 9,810,000 | 24.525 | 360,000 | 0.183 | 500,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |