24435 紫国华泰六七购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/06/2026125.0000
02/06/2026126.100030,790,00076.975
01/06/2026128.200030,790,00076.975
29/05/2026128.200030,790,00076.975
28/05/2026126.000030,790,00076.975
27/05/2026134.800030,790,00076.975
26/05/2026137.300030,790,00076.975
22/05/2026137.500030,790,00076.975
21/05/2026136.300030,790,00076.975450,0000.010
20/05/2026137.600030,340,00075.850
19/05/2026143.900030,340,00075.850
18/05/2026148.500030,340,00075.8505,280,0000.017
15/05/2026151.500025,060,00062.6502,630,0000.01926,430,0000.019
14/05/2026158.50001,260,0003.1503,530,0000.0334,030,0000.035
13/05/2026163.7000760,0001.9005,260,0000.0404,210,0000.038
12/05/2026162.60001,810,0004.5253,070,0000.0503,830,0000.049
11/05/2026162.50001,050,0002.6253,130,0000.0453,770,0000.046
08/05/2026171.0000410,0001.02516,280,0000.06016,270,0000.060
07/05/2026166.4000420,0001.05011,600,0000.05611,570,0000.056
06/05/2026159.9000450,0001.1251,400,0000.0261,250,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。