24438 百度麦银六一购Ａ (认购证)
按盘价 
0.117 +0.012 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.105 | 81.950 | 50,000 | 3,390,000 | 8.475 | 50,000 | 0.104 | ||
| 19/12/2024 | 0.117 | 84.100 | 0 | 3,440,000 | 8.600 | ||||
| 18/12/2024 | 0.134 | 87.750 | 145,000 | 3,440,000 | 8.600 | 25,000 | 0.133 | 120,000 | 0.133 |
| 17/12/2024 | 0.130 | 86.250 | 0 | 3,345,000 | 8.362 | ||||
| 16/12/2024 | 0.133 | 87.200 | 0 | 3,345,000 | 8.362 | ||||
| 13/12/2024 | 0.133 | 86.850 | 0 | 3,345,000 | 8.362 | ||||
| 12/12/2024 | 0.138 | 87.600 | 55,000 | 3,345,000 | 8.362 | 25,000 | 0.142 | 30,000 | 0.136 |
| 11/12/2024 | 0.128 | 85.500 | 700,000 | 3,340,000 | 8.350 | 600,000 | 0.134 | 100,000 | 0.132 |
| 10/12/2024 | 0.127 | 85.550 | 150,000 | 3,840,000 | 9.600 | 75,000 | 0.133 | 75,000 | 0.137 |
| 09/12/2024 | 0.133 | 87.100 | 150,000 | 3,840,000 | 9.600 | 75,000 | 0.122 | 75,000 | 0.121 |
| 06/12/2024 | 0.124 | 84.950 | 200,000 | 3,840,000 | 9.600 | 100,000 | 0.122 | 100,000 | 0.122 |
| 05/12/2024 | 0.118 | 83.850 | 300,000 | 3,840,000 | 9.600 | 150,000 | 0.117 | 150,000 | 0.117 |
| 04/12/2024 | 0.121 | 83.650 | 230,000 | 3,840,000 | 9.600 | 115,000 | 0.122 | 115,000 | 0.124 |
| 03/12/2024 | 0.124 | 84.150 | 700,000 | 3,840,000 | 9.600 | 450,000 | 0.122 | 250,000 | 0.121 |
| 02/12/2024 | 0.119 | 82.900 | 300,000 | 4,040,000 | 10.100 | 50,000 | 0.117 | 250,000 | 0.121 |
| 29/11/2024 | 0.113 | 81.300 | 0 | 3,840,000 | 9.600 | ||||
| 28/11/2024 | 0.113 | 80.450 | 10,000 | 3,840,000 | 9.600 | 10,000 | 0.113 | ||
| 27/11/2024 | 0.121 | 82.350 | 500,000 | 3,850,000 | 9.625 | 500,000 | 0.116 | ||
| 26/11/2024 | 0.118 | 81.100 | 410,000 | 3,350,000 | 8.375 | 350,000 | 0.119 | 60,000 | 0.119 |
| 25/11/2024 | 0.103 | 77.850 | 905,000 | 3,640,000 | 9.100 | 355,000 | 0.102 | 550,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |