24461 金沙摩通四乙购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 19.040 | 0 | 480,000 | 0.600 | ||||
| 14/11/2024 | 0.014 | 18.940 | 16,000 | 480,000 | 0.600 | 16,000 | 0.014 | ||
| 13/11/2024 | 0.021 | 19.520 | 0 | 496,000 | 0.620 | ||||
| 12/11/2024 | 0.021 | 19.660 | 52,000 | 496,000 | 0.620 | 52,000 | 0.021 | ||
| 11/11/2024 | 0.036 | 20.550 | 0 | 548,000 | 0.685 | ||||
| 08/11/2024 | 0.057 | 20.800 | 0 | 548,000 | 0.685 | ||||
| 07/11/2024 | 0.060 | 21.050 | 4,000,000 | 548,000 | 0.685 | 4,000,000 | 0.052 | ||
| 06/11/2024 | 0.048 | 20.500 | 48,000 | 4,548,000 | 5.685 | 48,000 | 0.048 | ||
| 05/11/2024 | 0.063 | 21.050 | 0 | 4,596,000 | 5.745 | ||||
| 04/11/2024 | 0.063 | 20.900 | 0 | 4,596,000 | 5.745 | ||||
| 01/11/2024 | 0.063 | 20.900 | 712,000 | 4,596,000 | 5.745 | 612,000 | 0.061 | ||
| 31/10/2024 | 0.047 | 19.820 | 0 | 5,208,000 | 6.510 | ||||
| 30/10/2024 | 0.054 | 19.980 | 0 | 5,208,000 | 6.510 | ||||
| 29/10/2024 | 0.071 | 20.550 | 0 | 5,208,000 | 6.510 | ||||
| 28/10/2024 | 0.073 | 20.450 | 520,000 | 5,208,000 | 6.510 | 512,000 | 0.070 | 8,000 | 0.067 |
| 25/10/2024 | 0.060 | 19.860 | 1,116,000 | 5,712,000 | 7.140 | 1,116,000 | 0.065 | ||
| 24/10/2024 | 0.053 | 19.380 | 0 | 6,828,000 | 8.535 | ||||
| 23/10/2024 | 0.042 | 18.660 | 0 | 6,828,000 | 8.535 | ||||
| 22/10/2024 | 0.042 | 18.520 | 0 | 6,828,000 | 8.535 | ||||
| 21/10/2024 | 0.039 | 18.120 | 92,000 | 6,828,000 | 8.535 | 92,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |