24478 平安中银六乙购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.027 | 57.200 | 1,535,000 | 3,532,500 | 5.046 | 730,000 | 0.025 | 730,000 | 0.025 |
| 09/06/2026 | 0.028 | 56.900 | 1,195,000 | 3,532,500 | 5.046 | 272,500 | 0.027 | 872,500 | 0.027 |
| 08/06/2026 | 0.026 | 56.850 | 1,367,500 | 2,932,500 | 4.189 | 755,000 | 0.026 | 612,500 | 0.025 |
| 05/06/2026 | 0.028 | 56.900 | 1,372,500 | 3,075,000 | 4.393 | 637,500 | 0.031 | 645,000 | 0.031 |
| 04/06/2026 | 0.029 | 57.050 | 497,500 | 3,067,500 | 4.382 | 300,000 | 0.030 | 147,500 | 0.028 |
| 03/06/2026 | 0.031 | 57.800 | 975,000 | 3,220,000 | 4.600 | 830,000 | 0.031 | 145,000 | 0.031 |
| 02/06/2026 | 0.036 | 58.600 | 1,832,500 | 3,905,000 | 5.579 | 655,000 | 0.034 | 855,000 | 0.033 |
| 01/06/2026 | 0.035 | 58.173 | 1,517,500 | 3,705,000 | 5.293 | 705,000 | 0.036 | 705,000 | 0.035 |
| 29/05/2026 | 0.035 | 58.023 | 810,000 | 3,705,000 | 5.293 | 405,000 | 0.035 | 405,000 | 0.035 |
| 28/05/2026 | 0.031 | 57.223 | 215,000 | 3,705,000 | 5.293 | 142,500 | 0.030 | 72,500 | 0.029 |
| 27/05/2026 | 0.034 | 57.873 | 595,000 | 3,775,000 | 5.393 | 300,000 | 0.036 | 295,000 | 0.035 |
| 26/05/2026 | 0.039 | 58.623 | 840,000 | 3,780,000 | 5.400 | 362,500 | 0.039 | 437,500 | 0.038 |
| 22/05/2026 | 0.040 | 58.823 | 727,500 | 3,705,000 | 5.293 | 477,500 | 0.040 | 250,000 | 0.039 |
| 21/05/2026 | 0.039 | 58.773 | 232,500 | 3,932,500 | 5.618 | 2,500 | 0.042 | 230,000 | 0.040 |
| 20/05/2026 | 0.041 | 59.123 | 425,000 | 3,705,000 | 5.293 | 245,000 | 0.040 | 180,000 | 0.039 |
| 19/05/2026 | 0.044 | 59.373 | 415,000 | 3,770,000 | 5.386 | 175,000 | 0.043 | 240,000 | 0.042 |
| 18/05/2026 | 0.045 | 59.823 | 260,000 | 3,705,000 | 5.293 | 167,500 | 0.044 | 92,500 | 0.043 |
| 15/05/2026 | 0.049 | 60.423 | 1,320,000 | 3,780,000 | 5.400 | 1,072,500 | 0.049 | ||
| 14/05/2026 | 0.056 | 61.473 | 225,000 | 2,707,500 | 3.868 | 132,500 | 0.059 | 92,500 | 0.058 |
| 13/05/2026 | 0.060 | 62.073 | 62,500 | 2,747,500 | 3.925 | 2,500 | 0.063 | 42,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |