24508 中银摩利五二购Ａ (认购证)
按盘价 
0.194 -0.006 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.200 | 26.150 | 1,405,000 | 420,000 | 0.618 | 705,000 | 0.201 | 700,000 | 0.206 |
| 04/11/2024 | 0.197 | 26.000 | 640,000 | 425,000 | 0.625 | 320,000 | 0.193 | 320,000 | 0.190 |
| 01/11/2024 | 0.178 | 25.700 | 0 | 425,000 | 0.625 | ||||
| 31/10/2024 | 0.171 | 25.400 | 510,000 | 425,000 | 0.625 | 410,000 | 0.170 | 100,000 | 0.167 |
| 30/10/2024 | 0.176 | 25.350 | 0 | 735,000 | 1.081 | ||||
| 29/10/2024 | 0.186 | 25.550 | 300,000 | 735,000 | 1.081 | 300,000 | 0.186 | ||
| 28/10/2024 | 0.187 | 25.650 | 50,000 | 435,000 | 0.640 | 20,000 | 0.183 | 30,000 | 0.193 |
| 25/10/2024 | 0.193 | 25.650 | 0 | 425,000 | 0.625 | ||||
| 24/10/2024 | 0.192 | 25.650 | 370,000 | 425,000 | 0.625 | 185,000 | 0.200 | 185,000 | 0.199 |
| 23/10/2024 | 0.212 | 26.000 | 1,200,000 | 425,000 | 0.625 | 590,000 | 0.215 | 610,000 | 0.211 |
| 22/10/2024 | 0.188 | 25.700 | 0 | 405,000 | 0.596 | ||||
| 21/10/2024 | 0.189 | 25.550 | 360,000 | 405,000 | 0.596 | 180,000 | 0.207 | 180,000 | 0.203 |
| 18/10/2024 | 0.190 | 25.600 | 0 | 405,000 | 0.596 | ||||
| 17/10/2024 | 0.173 | 25.250 | 0 | 405,000 | 0.596 | ||||
| 16/10/2024 | 0.181 | 25.250 | 0 | 405,000 | 0.596 | ||||
| 15/10/2024 | 0.175 | 25.150 | 6,005,000 | 405,000 | 0.596 | 3,000,000 | 0.212 | 3,005,000 | 0.227 |
| 14/10/2024 | 0.206 | 25.600 | 0 | 400,000 | 0.588 | ||||
| 10/10/2024 | 0.215 | 25.550 | 1,300,000 | 400,000 | 0.588 | 1,300,000 | 0.195 | ||
| 09/10/2024 | 0.186 | 25.200 | 140,000 | 1,700,000 | 2.500 | 20,000 | 0.190 | 120,000 | 0.168 |
| 08/10/2024 | 0.182 | 24.800 | 0 | 1,600,000 | 2.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |