24513 友邦摩通六三购A (认购证)
实时 按盘价 升0.201 +0.016 (+8.649%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20156.70090,000
23/12/20240.18555.450310,0001,060,0000.530110,0000.187200,0000.188
20/12/20240.17854.800200,000970,0000.485200,0000.178
19/12/20240.17554.600200,0001,170,0000.585200,0000.175
18/12/20240.18255.150230,000970,0000.485230,0000.183
17/12/20240.18154.7000740,0000.370
16/12/20240.18155.100690,000740,0000.370690,0000.190
13/12/20240.20056.500190,00050,0000.02570,0000.205120,0000.202
12/12/20240.21657.800260,00000.000130,0000.218130,0000.216
11/12/20240.22458.150160,00000.00080,0000.23280,0000.233
10/12/20240.24259.300780,00000.000390,0000.246390,0000.247
09/12/20240.22258.200300,00000.000150,0000.204150,0000.202
06/12/20240.21257.550000.000
05/12/20240.19856.600000.000
04/12/20240.21357.500000.000
03/12/20240.21658.150000.000
02/12/20240.21657.900000.000
29/11/20240.21858.150000.000
28/11/20240.21857.950000.000
27/11/20240.21958.100000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。