24513 友邦摩通六三购Ａ (认购证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.380 | 68.350 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.300 | 63.600 | 100,000 | 0 | 0.000 | 100,000 | 0.290 | ||
| 25/09/2024 | 0.265 | 60.650 | 20,000 | 100,000 | 0.050 | 20,000 | 0.265 | ||
| 24/09/2024 | 0.241 | 59.650 | 830,000 | 120,000 | 0.060 | 420,000 | 0.236 | 410,000 | 0.237 |
| 23/09/2024 | 0.218 | 58.100 | 740,000 | 130,000 | 0.065 | 370,000 | 0.220 | 370,000 | 0.221 |
| 20/09/2024 | 0.216 | 58.250 | 680,000 | 130,000 | 0.065 | 340,000 | 0.214 | 340,000 | 0.217 |
| 19/09/2024 | 0.196 | 56.450 | 420,000 | 130,000 | 0.065 | 200,000 | 0.187 | 220,000 | 0.185 |
| 17/09/2024 | 0.177 | 55.000 | 100,000 | 110,000 | 0.055 | 50,000 | 0.177 | 50,000 | 0.175 |
| 16/09/2024 | 0.174 | 54.750 | 520,000 | 110,000 | 0.055 | 260,000 | 0.175 | 260,000 | 0.178 |
| 13/09/2024 | 0.178 | 54.850 | 660,000 | 110,000 | 0.055 | 330,000 | 0.181 | 330,000 | 0.184 |
| 12/09/2024 | 0.181 | 55.150 | 730,000 | 110,000 | 0.055 | 400,000 | 0.181 | 330,000 | 0.181 |
| 11/09/2024 | 0.158 | 53.200 | 740,000 | 180,000 | 0.090 | 370,000 | 0.155 | 370,000 | 0.156 |
| 10/09/2024 | 0.162 | 53.500 | 1,150,000 | 180,000 | 0.090 | 540,000 | 0.167 | 610,000 | 0.169 |
| 09/09/2024 | 0.168 | 54.000 | 740,000 | 110,000 | 0.055 | 370,000 | 0.171 | 370,000 | 0.174 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 54.555 | 410,000 | 110,000 | 0.055 | 380,000 | 0.178 | 30,000 | 0.171 |
| 04/09/2024 | 0.168 | 53.805 | 470,000 | 460,000 | 0.230 | 220,000 | 0.164 | 250,000 | 0.165 |
| 03/09/2024 | 0.173 | 54.305 | 60,000 | 430,000 | 0.215 | 20,000 | 0.179 | 40,000 | 0.172 |
| 02/09/2024 | 0.176 | 54.655 | 1,530,000 | 410,000 | 0.205 | 730,000 | 0.175 | 790,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |